Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 1.69 | 1.7 | 1.67 | 1.67 | 1.0139 | 0.0 (0.0%) | 4,656,000 |
29 Dec 2010 | HKD | 1.72 | 1.72 | 1.67 | 1.67 | 1.0139 | -0.03 (-1.76%) | 5,176,000 |
28 Dec 2010 | HKD | 1.75 | 1.77 | 1.7 | 1.7 | 1.0321 | -0.02 (-1.16%) | 4,048,000 |
27 Dec 2010 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.0443 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.73 | 1.73 | 1.7 | 1.72 | 1.0443 | -0.01 (-0.58%) | 3,584,000 |
23 Dec 2010 | HKD | 1.76 | 1.76 | 1.72 | 1.73 | 1.0504 | -0.02 (-1.14%) | 4,280,000 |
22 Dec 2010 | HKD | 1.72 | 1.76 | 1.71 | 1.75 | 1.0625 | +0.01 (+0.57%) | 13,308,000 |
21 Dec 2010 | HKD | 1.79 | 1.79 | 1.7 | 1.74 | 1.0564 | -0.04 (-2.25%) | 5,444,000 |
20 Dec 2010 | HKD | 1.8 | 1.9 | 1.78 | 1.78 | 1.0807 | -0.02 (-1.11%) | 8,012,000 |
17 Dec 2010 | HKD | 1.68 | 1.8 | 1.68 | 1.8 | 1.0929 | +0.13 (+7.78%) | 11,356,000 |
16 Dec 2010 | HKD | 1.67 | 1.69 | 1.64 | 1.67 | 1.0139 | +0.01 (+0.60%) | 3,504,000 |
15 Dec 2010 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.0079 | -0.01 (-0.60%) | 2,205,500 |
14 Dec 2010 | HKD | 1.61 | 1.67 | 1.61 | 1.67 | 1.0139 | +0.03 (+1.83%) | 5,048,000 |
13 Dec 2010 | HKD | 1.65 | 1.65 | 1.58 | 1.64 | 0.9957 | -0.01 (-0.61%) | 3,188,000 |
10 Dec 2010 | HKD | 1.67 | 1.67 | 1.6 | 1.65 | 1.0018 | +0.02 (+1.23%) | 4,704,000 |
9 Dec 2010 | HKD | 1.71 | 1.71 | 1.6 | 1.63 | 0.9896 | -0.05 (-2.98%) | 1,824,000 |
8 Dec 2010 | HKD | 1.7 | 1.73 | 1.65 | 1.68 | 1.02 | -0.02 (-1.18%) | 2,824,000 |
7 Dec 2010 | HKD | 1.67 | 1.7 | 1.66 | 1.7 | 1.0321 | +0.03 (+1.80%) | 3,516,000 |
6 Dec 2010 | HKD | 1.63 | 1.7 | 1.63 | 1.67 | 1.0139 | -0.01 (-0.60%) | 2,756,000 |
3 Dec 2010 | HKD | 1.66 | 1.68 | 1.64 | 1.68 | 1.02 | +0.04 (+2.44%) | 2,388,000 |
2 Dec 2010 | HKD | 1.65 | 1.66 | 1.61 | 1.64 | 0.9957 | -0.01 (-0.61%) | 2,104,000 |
1 Dec 2010 | HKD | 1.67 | 1.67 | 1.6 | 1.65 | 1.0018 | +0.01 (+0.61%) | 2,480,000 |
30 Nov 2010 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 0.9957 | -0.03 (-1.80%) | 1,628,000 |
29 Nov 2010 | HKD | 1.61 | 1.7 | 1.6 | 1.67 | 1.0139 | +0.04 (+2.45%) | 2,232,000 |
26 Nov 2010 | HKD | 1.64 | 1.64 | 1.59 | 1.63 | 0.9896 | 0.0 (0.0%) | 508,000 |
25 Nov 2010 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 0.9896 | -0.04 (-2.40%) | 488,000 |
24 Nov 2010 | HKD | 1.66 | 1.67 | 1.65 | 1.67 | 1.0139 | +0.02 (+1.21%) | 1,228,000 |
23 Nov 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.0018 | -0.05 (-2.94%) | 460,000 |
22 Nov 2010 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.0321 | -0.01 (-0.58%) | 1,672,000 |
19 Nov 2010 | HKD | 1.67 | 1.71 | 1.66 | 1.71 | 1.0382 | +0.02 (+1.18%) | 2,188,000 |