Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 1.69 | 1.69 | 1.65 | 1.69 | 1.0261 | -0.01 (-0.59%) | 2,604,000 |
17 Nov 2010 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.0321 | +0.06 (+3.66%) | 2,068,000 |
16 Nov 2010 | HKD | 1.67 | 1.67 | 1.64 | 1.64 | 0.9957 | -0.06 (-3.53%) | 440,000 |
15 Nov 2010 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.0321 | +0.03 (+1.80%) | 2,304,000 |
12 Nov 2010 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.0139 | +0.01 (+0.60%) | 2,348,000 |
11 Nov 2010 | HKD | 1.68 | 1.69 | 1.65 | 1.66 | 1.0079 | -0.01 (-0.60%) | 2,788,000 |
10 Nov 2010 | HKD | 1.7 | 1.71 | 1.67 | 1.67 | 1.0139 | +0.01 (+0.60%) | 1,328,000 |
9 Nov 2010 | HKD | 1.68 | 1.71 | 1.66 | 1.66 | 1.0079 | -0.01 (-0.60%) | 1,672,000 |
8 Nov 2010 | HKD | 1.68 | 1.7 | 1.66 | 1.67 | 1.0139 | -0.02 (-1.18%) | 604,000 |
5 Nov 2010 | HKD | 1.73 | 1.74 | 1.67 | 1.69 | 1.0261 | -0.02 (-1.17%) | 936,000 |
4 Nov 2010 | HKD | 1.71 | 1.72 | 1.7 | 1.71 | 1.0382 | +0.01 (+0.59%) | 760,000 |
3 Nov 2010 | HKD | 1.72 | 1.72 | 1.66 | 1.7 | 1.0321 | -0.03 (-1.73%) | 1,340,000 |
2 Nov 2010 | HKD | 1.71 | 1.79 | 1.69 | 1.73 | 1.0504 | +0.06 (+3.59%) | 2,524,000 |
1 Nov 2010 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 1.0139 | -0.01 (-0.60%) | 1,128,000 |
29 Oct 2010 | HKD | 1.7 | 1.74 | 1.68 | 1.68 | 1.02 | -0.02 (-1.18%) | 1,068,000 |
28 Oct 2010 | HKD | 1.73 | 1.73 | 1.7 | 1.7 | 1.0321 | -0.05 (-2.86%) | 2,512,000 |
27 Oct 2010 | HKD | 1.7 | 1.75 | 1.68 | 1.75 | 1.0625 | +0.05 (+2.94%) | 1,408,000 |
26 Oct 2010 | HKD | 1.64 | 1.73 | 1.64 | 1.7 | 1.0321 | 0.0 (0.0%) | 964,000 |
25 Oct 2010 | HKD | 1.67 | 1.7 | 1.63 | 1.7 | 1.0321 | +0.07 (+4.29%) | 1,460,000 |
22 Oct 2010 | HKD | 1.62 | 1.69 | 1.6 | 1.63 | 0.9896 | -0.03 (-1.81%) | 2,332,000 |
21 Oct 2010 | HKD | 1.57 | 1.67 | 1.56 | 1.66 | 1.0079 | +0.05 (+3.11%) | 1,696,000 |
20 Oct 2010 | HKD | 1.61 | 1.62 | 1.56 | 1.61 | 0.9775 | -0.01 (-0.62%) | 744,000 |
19 Oct 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 0.9836 | -0.02 (-1.22%) | 1,616,000 |
18 Oct 2010 | HKD | 1.7 | 1.7 | 1.6 | 1.64 | 0.9957 | -0.06 (-3.53%) | 2,652,000 |
15 Oct 2010 | HKD | 1.74 | 1.77 | 1.65 | 1.7 | 1.0321 | -0.02 (-1.16%) | 2,760,000 |
14 Oct 2010 | HKD | 1.78 | 1.78 | 1.69 | 1.72 | 1.0443 | -0.06 (-3.37%) | 2,576,000 |
13 Oct 2010 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.0807 | 0.0 (0.0%) | 860,000 |
12 Oct 2010 | HKD | 1.78 | 1.8 | 1.75 | 1.78 | 1.0807 | 0.0 (0.0%) | 1,840,000 |
11 Oct 2010 | HKD | 1.8 | 1.84 | 1.76 | 1.78 | 1.0807 | 0.0 (0.0%) | 1,040,000 |
8 Oct 2010 | HKD | 1.82 | 1.82 | 1.77 | 1.78 | 1.0807 | -0.02 (-1.11%) | 2,168,000 |