Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 0.9471 | -0.02 (-1.27%) | 932,000 |
25 Aug 2010 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 0.9593 | -0.04 (-2.47%) | 656,000 |
24 Aug 2010 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 0.9836 | +0.02 (+1.25%) | 340,000 |
23 Aug 2010 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 0.9714 | 0.0 (0.0%) | 880,000 |
20 Aug 2010 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 0.9714 | -0.01 (-0.62%) | 1,184,000 |
19 Aug 2010 | HKD | 1.6 | 1.61 | 1.58 | 1.61 | 0.9775 | +0.01 (+0.63%) | 888,000 |
18 Aug 2010 | HKD | 1.59 | 1.6 | 1.56 | 1.6 | 0.9714 | +0.01 (+0.63%) | 784,000 |
17 Aug 2010 | HKD | 1.62 | 1.66 | 1.58 | 1.59 | 0.9654 | -0.02 (-1.24%) | 1,284,000 |
16 Aug 2010 | HKD | 1.61 | 1.63 | 1.58 | 1.61 | 0.9775 | -0.04 (-2.42%) | 884,000 |
13 Aug 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 1.0018 | -0.02 (-1.20%) | 1,344,000 |
12 Aug 2010 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.0139 | +0.03 (+1.83%) | 324,000 |
11 Aug 2010 | HKD | 1.66 | 1.7 | 1.6 | 1.64 | 0.9957 | 0.0 (0.0%) | 964,000 |
10 Aug 2010 | HKD | 1.63 | 1.66 | 1.6 | 1.64 | 0.9957 | -0.02 (-1.20%) | 1,400,000 |
9 Aug 2010 | HKD | 1.75 | 1.75 | 1.63 | 1.66 | 1.0079 | -0.02 (-1.19%) | 480,000 |
6 Aug 2010 | HKD | 1.59 | 1.7 | 1.57 | 1.68 | 1.02 | +0.08 (+5%) | 2,944,000 |
5 Aug 2010 | HKD | 1.66 | 1.66 | 1.5 | 1.6 | 0.9714 | -0.06 (-3.61%) | 5,568,000 |
4 Aug 2010 | HKD | 1.68 | 1.71 | 1.64 | 1.66 | 1.0079 | -0.04 (-2.35%) | 924,000 |
3 Aug 2010 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.0321 | +0.03 (+1.80%) | 624,000 |
2 Aug 2010 | HKD | 1.73 | 1.73 | 1.63 | 1.67 | 1.0139 | -0.06 (-3.47%) | 608,000 |
30 Jul 2010 | HKD | 1.65 | 1.73 | 1.65 | 1.73 | 1.0504 | +0.03 (+1.76%) | 216,000 |
29 Jul 2010 | HKD | 1.72 | 1.72 | 1.64 | 1.7 | 1.0321 | +0.01 (+0.59%) | 880,000 |
28 Jul 2010 | HKD | 1.7 | 1.7 | 1.63 | 1.69 | 1.0261 | -0.03 (-1.74%) | 824,000 |
27 Jul 2010 | HKD | 1.75 | 1.77 | 1.68 | 1.72 | 1.0443 | -0.07 (-3.91%) | 1,004,000 |
26 Jul 2010 | HKD | 1.8 | 1.8 | 1.7 | 1.79 | 1.0868 | -0.03 (-1.65%) | 744,000 |
23 Jul 2010 | HKD | 1.8 | 1.84 | 1.77 | 1.82 | 1.105 | +0.02 (+1.11%) | 492,000 |
22 Jul 2010 | HKD | 1.8 | 1.88 | 1.77 | 1.8 | 1.0929 | 0.0 (0.0%) | 1,624,000 |
21 Jul 2010 | HKD | 1.82 | 1.82 | 1.68 | 1.8 | 1.0929 | 0.0 (0.0%) | 1,900,000 |
20 Jul 2010 | HKD | 1.89 | 1.89 | 1.8 | 1.8 | 1.0929 | -0.04 (-2.17%) | 200,000 |
19 Jul 2010 | HKD | 1.85 | 1.85 | 1.8 | 1.84 | 1.1171 | +0.01 (+0.55%) | 180,000 |
16 Jul 2010 | HKD | 1.84 | 1.87 | 1.83 | 1.83 | 1.1111 | -0.03 (-1.61%) | 296,000 |