Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 1.85 | 1.86 | 1.84 | 1.86 | 1.1293 | +0.01 (+0.54%) | 2,904,000 |
14 Jul 2010 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.1232 | +0.03 (+1.65%) | 164,000 |
13 Jul 2010 | HKD | 1.82 | 1.86 | 1.82 | 1.82 | 1.105 | -0.03 (-1.62%) | 704,000 |
12 Jul 2010 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.1232 | +0.03 (+1.65%) | 92,000 |
9 Jul 2010 | HKD | 1.88 | 1.88 | 1.8 | 1.82 | 1.105 | -0.02 (-1.09%) | 476,000 |
8 Jul 2010 | HKD | 1.85 | 1.89 | 1.84 | 1.84 | 1.1171 | -0.01 (-0.54%) | 436,000 |
7 Jul 2010 | HKD | 1.91 | 1.91 | 1.84 | 1.85 | 1.1232 | -0.01 (-0.54%) | 48,000 |
6 Jul 2010 | HKD | 1.92 | 1.92 | 1.86 | 1.86 | 1.1293 | 0.0 (0.0%) | 76,000 |
5 Jul 2010 | HKD | 1.94 | 1.94 | 1.86 | 1.86 | 1.1293 | -0.03 (-1.59%) | 224,000 |
2 Jul 2010 | HKD | 1.87 | 1.92 | 1.86 | 1.89 | 1.1475 | 0.0 (0.0%) | 1,200,000 |
1 Jul 2010 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.1475 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.88 | 1.91 | 1.87 | 1.89 | 1.1475 | +0.01 (+0.53%) | 208,000 |
29 Jun 2010 | HKD | 1.93 | 1.93 | 1.82 | 1.88 | 1.1414 | -0.02 (-1.05%) | 532,000 |
28 Jun 2010 | HKD | 1.94 | 1.94 | 1.8 | 1.9 | 1.1536 | -0.04 (-2.06%) | 880,000 |
25 Jun 2010 | HKD | 1.97 | 1.97 | 1.88 | 1.94 | 1.1779 | -0.03 (-1.52%) | 1,024,000 |
24 Jun 2010 | HKD | 1.93 | 1.98 | 1.93 | 1.97 | 1.1961 | +0.01 (+0.51%) | 172,000 |
23 Jun 2010 | HKD | 1.9 | 1.98 | 1.9 | 1.96 | 1.19 | -0.04 (-2%) | 184,000 |
22 Jun 2010 | HKD | 1.99 | 2 | 1.98 | 2 | 1.2143 | +0.03 (+1.52%) | 484,000 |
21 Jun 2010 | HKD | 1.98 | 2.05 | 1.94 | 1.97 | 1.1961 | -0.01 (-0.51%) | 1,848,000 |
18 Jun 2010 | HKD | 1.95 | 2 | 1.93 | 1.98 | 1.2021 | +0.03 (+1.54%) | 840,000 |
17 Jun 2010 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.1839 | +0.08 (+4.28%) | 540,000 |
16 Jun 2010 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.1354 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.91 | 1.93 | 1.87 | 1.87 | 1.1354 | -0.05 (-2.60%) | 400,000 |
14 Jun 2010 | HKD | 1.92 | 1.97 | 1.91 | 1.92 | 1.1657 | +0.01 (+0.52%) | 448,000 |
11 Jun 2010 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.1596 | 0.0 (0.0%) | 448,000 |
10 Jun 2010 | HKD | 1.92 | 1.93 | 1.87 | 1.91 | 1.1596 | -0.03 (-1.55%) | 1,324,000 |
9 Jun 2010 | HKD | 1.9 | 1.95 | 1.89 | 1.94 | 1.1779 | +0.01 (+0.52%) | 696,000 |
8 Jun 2010 | HKD | 1.9 | 1.94 | 1.9 | 1.93 | 1.1718 | +0.03 (+1.58%) | 844,000 |
7 Jun 2010 | HKD | 1.96 | 1.96 | 1.9 | 1.9 | 1.1536 | -0.08 (-4.04%) | 840,000 |
4 Jun 2010 | HKD | 1.82 | 2 | 1.81 | 1.98 | 1.2021 | +0.19 (+10.61%) | 2,312,000 |