Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 1.87 | 1.93 | 1.79 | 1.79 | 1.0868 | -0.08 (-4.28%) | 4,796,000 |
2 Jun 2010 | HKD | 1.91 | 1.93 | 1.87 | 1.87 | 1.1354 | -0.01 (-0.53%) | 3,760,000 |
1 Jun 2010 | HKD | 1.92 | 1.95 | 1.88 | 1.88 | 1.1414 | -0.04 (-2.08%) | 984,000 |
31 May 2010 | HKD | 1.9 | 1.96 | 1.9 | 1.92 | 1.1657 | +0.01 (+0.52%) | 660,000 |
28 May 2010 | HKD | 1.79 | 1.97 | 1.79 | 1.91 | 1.1596 | +0.11 (+6.11%) | 2,324,000 |
27 May 2010 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.0929 | +0.02 (+1.12%) | 1,092,000 |
26 May 2010 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.0807 | +0.01 (+0.56%) | 744,000 |
25 May 2010 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.0746 | -0.04 (-2.21%) | 1,328,000 |
24 May 2010 | HKD | 1.78 | 1.82 | 1.75 | 1.81 | 1.0989 | +0.02 (+1.12%) | 3,808,000 |
21 May 2010 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.0868 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.83 | 1.86 | 1.76 | 1.79 | 1.0868 | -0.04 (-2.19%) | 4,388,000 |
19 May 2010 | HKD | 1.78 | 1.83 | 1.77 | 1.83 | 1.1111 | +0.05 (+2.81%) | 2,520,000 |
18 May 2010 | HKD | 1.84 | 1.87 | 1.78 | 1.78 | 1.0807 | -0.04 (-2.20%) | 2,848,000 |
17 May 2010 | HKD | 1.85 | 1.85 | 1.79 | 1.82 | 1.105 | -0.04 (-2.15%) | 2,380,000 |
14 May 2010 | HKD | 1.9 | 1.91 | 1.86 | 1.86 | 1.1293 | -0.07 (-3.63%) | 1,756,000 |
13 May 2010 | HKD | 1.95 | 1.95 | 1.88 | 1.93 | 1.1718 | +0.02 (+1.05%) | 4,664,000 |
12 May 2010 | HKD | 1.9 | 1.96 | 1.89 | 1.91 | 1.1596 | +0.03 (+1.60%) | 3,716,000 |
11 May 2010 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.1414 | -0.02 (-1.05%) | 1,564,000 |
10 May 2010 | HKD | 1.92 | 1.94 | 1.87 | 1.9 | 1.1536 | +0.02 (+1.06%) | 1,252,500 |
7 May 2010 | HKD | 1.82 | 1.92 | 1.82 | 1.88 | 1.1414 | 0.0 (0.0%) | 2,965,000 |
6 May 2010 | HKD | 1.92 | 1.96 | 1.85 | 1.88 | 1.1414 | -0.07 (-3.59%) | 4,264,000 |
5 May 2010 | HKD | 1.96 | 1.97 | 1.92 | 1.95 | 1.1839 | -0.04 (-2.01%) | 1,868,000 |
4 May 2010 | HKD | 1.94 | 2.01 | 1.94 | 1.99 | 1.2082 | +0.05 (+2.58%) | 1,888,000 |
3 May 2010 | HKD | 1.9 | 1.94 | 1.9 | 1.94 | 1.1779 | +0.03 (+1.57%) | 1,091,500 |
30 Apr 2010 | HKD | 1.95 | 1.96 | 1.91 | 1.91 | 1.1596 | +0.06 (+3.24%) | 4,404,000 |
29 Apr 2010 | HKD | 2 | 2 | 1.81 | 1.85 | 1.1232 | -0.12 (-6.09%) | 7,396,000 |
28 Apr 2010 | HKD | 2 | 2.02 | 1.92 | 1.97 | 1.1961 | -0.08 (-3.90%) | 6,568,000 |
27 Apr 2010 | HKD | 2.04 | 2.08 | 2 | 2.05 | 1.2446 | +0.04 (+1.99%) | 5,996,000 |
26 Apr 2010 | HKD | 1.86 | 2.05 | 1.74 | 2.01 | 1.2204 | +0.2 (+11.05%) | 22,600,000 |
23 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |