Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
21 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
20 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
19 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
16 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
15 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
14 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
13 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
12 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
9 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
8 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | 0.0 (0.0%) | 0 |
7 Apr 2010 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.0989 | -0.02 (-1.09%) | 0 |
6 Apr 2010 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.1111 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.1111 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.1111 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.78 | 1.83 | 1.78 | 1.83 | 1.1111 | +0.03 (+1.67%) | 912,000 |
31 Mar 2010 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.0929 | -0.01 (-0.55%) | 1,092,000 |
30 Mar 2010 | HKD | 1.85 | 1.85 | 1.79 | 1.81 | 1.0989 | +0.01 (+0.56%) | 3,892,000 |
29 Mar 2010 | HKD | 1.81 | 1.82 | 1.74 | 1.8 | 1.0929 | 0.0 (0.0%) | 5,400,000 |
26 Mar 2010 | HKD | 1.81 | 1.85 | 1.77 | 1.8 | 1.0929 | -0.02 (-1.10%) | 4,672,000 |
25 Mar 2010 | HKD | 1.77 | 1.83 | 1.74 | 1.82 | 1.105 | +0.03 (+1.68%) | 7,148,000 |
24 Mar 2010 | HKD | 1.74 | 1.79 | 1.7 | 1.79 | 1.0868 | +0.07 (+4.07%) | 8,416,000 |
23 Mar 2010 | HKD | 1.74 | 1.78 | 1.7 | 1.72 | 1.0443 | 0.0 (0.0%) | 8,312,000 |
22 Mar 2010 | HKD | 1.66 | 1.76 | 1.66 | 1.72 | 1.0443 | +0.08 (+4.88%) | 11,404,000 |
19 Mar 2010 | HKD | 1.6 | 1.71 | 1.6 | 1.64 | 0.9957 | +0.01 (+0.61%) | 13,892,000 |
18 Mar 2010 | HKD | 1.52 | 1.66 | 1.51 | 1.63 | 0.9896 | +0.11 (+7.24%) | 12,104,000 |
17 Mar 2010 | HKD | 1.49 | 1.52 | 1.48 | 1.52 | 0.9229 | +0.05 (+3.40%) | 3,816,000 |
16 Mar 2010 | HKD | 1.49 | 1.5 | 1.47 | 1.47 | 0.8925 | -0.04 (-2.65%) | 1,244,000 |
15 Mar 2010 | HKD | 1.52 | 1.52 | 1.49 | 1.51 | 0.9168 | 0.0 (0.0%) | 764,000 |
12 Mar 2010 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 0.9168 | -0.01 (-0.66%) | 2,996,000 |