Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.0304 | 0.0 (0.0%) | 7,972,000 |
3 Apr 2023 | HKD | 0.055 | 0.055 | 0.049 | 0.05 | 0.0304 | -0.006 (-10.71%) | 16,184,000 |
31 Mar 2023 | HKD | 0.053 | 0.057 | 0.052 | 0.056 | 0.034 | 0.0 (0.0%) | 464,000 |
30 Mar 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.056 | 0.034 | +0.003 (+5.66%) | 560,000 |
29 Mar 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.0322 | -0.001 (-1.85%) | 2,056,000 |
28 Mar 2023 | HKD | 0.054 | 0.055 | 0.052 | 0.054 | 0.0328 | -0.003 (-5.26%) | 5,880,000 |
27 Mar 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.057 | 0.0346 | +0.002 (+3.64%) | 1,948,000 |
24 Mar 2023 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.0334 | -0.001 (-1.79%) | 444,000 |
23 Mar 2023 | HKD | 0.06 | 0.061 | 0.052 | 0.056 | 0.034 | +0.002 (+3.70%) | 6,360,000 |
22 Mar 2023 | HKD | 0.053 | 0.054 | 0.052 | 0.054 | 0.0328 | -0.001 (-1.82%) | 492,000 |
21 Mar 2023 | HKD | 0.053 | 0.055 | 0.051 | 0.055 | 0.0334 | +0.002 (+3.77%) | 488,000 |
20 Mar 2023 | HKD | 0.053 | 0.055 | 0.05 | 0.053 | 0.0322 | -0.004 (-7.02%) | 5,444,000 |
17 Mar 2023 | HKD | 0.056 | 0.058 | 0.055 | 0.057 | 0.0346 | +0.001 (+1.79%) | 11,220,000 |
16 Mar 2023 | HKD | 0.056 | 0.057 | 0.052 | 0.056 | 0.034 | -0.001 (-1.75%) | 10,512,000 |
15 Mar 2023 | HKD | 0.06 | 0.063 | 0.054 | 0.057 | 0.0346 | -0.007 (-10.94%) | 50,160,000 |
14 Mar 2023 | HKD | 0.061 | 0.069 | 0.056 | 0.064 | 0.0389 | +0.003 (+4.92%) | 15,544,000 |
13 Mar 2023 | HKD | 0.051 | 0.084 | 0.051 | 0.061 | 0.037 | +0.01 (+19.61%) | 63,372,000 |
10 Mar 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.031 | +0.001 (+2.00%) | 156,000 |
9 Mar 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.0304 | -0.001 (-1.96%) | 2,488,000 |
8 Mar 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | -0.001 (-1.92%) | 460,000 |
7 Mar 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0316 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.0316 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.0316 | 0.0 (0.0%) | 88,000 |
2 Mar 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.0316 | 0.0 (0.0%) | 304,000 |
1 Mar 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.0316 | 0.0 (0.0%) | 148,000 |
28 Feb 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.0316 | 0.0 (0.0%) | 888,000 |
27 Feb 2023 | HKD | 0.052 | 0.053 | 0.05 | 0.052 | 0.0316 | 0.0 (0.0%) | 2,076,000 |
24 Feb 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.0316 | 0.0 (0.0%) | 72,000 |
23 Feb 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.0316 | +0.001 (+1.96%) | 172,000 |
22 Feb 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.031 | 0.0 (0.0%) | 376,000 |