Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
20 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
19 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
18 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
15 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
14 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
13 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
12 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
11 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
8 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
7 May 2009 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1882 | 0.0 (0.0%) | 0 |
6 May 2009 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.1882 | +0.01 (+3.33%) | 104,000 |
5 May 2009 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.1821 | +0.005 (+1.69%) | 44,000 |
4 May 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
1 May 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
29 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
28 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
27 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
24 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
23 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
22 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
21 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
20 Apr 2009 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1791 | 0.0 (0.0%) | 0 |
17 Apr 2009 | HKD | 0.25 | 0.295 | 0.25 | 0.295 | 0.1791 | -0.005 (-1.67%) | 232,000 |
16 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
15 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
14 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
13 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |