Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
8 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
6 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
3 Apr 2009 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.1821 | 0.0 (0.0%) | 0 |
2 Apr 2009 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.1821 | +0.045 (+17.65%) | 36,000 |
1 Apr 2009 | HKD | 0.22 | 0.255 | 0.22 | 0.255 | 0.1548 | +0.01 (+4.08%) | 24,000 |
31 Mar 2009 | HKD | 0.231 | 0.245 | 0.23 | 0.245 | 0.1487 | -0.005 (-2%) | 200,000 |
30 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.22 | 0.25 | 0.22 | 0.25 | 0.1518 | 0.0 (0.0%) | 64,000 |
23 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1518 | +0.01 (+4.17%) | 60,000 |
13 Mar 2009 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | +0.04 (+20%) | 8,000 |
12 Mar 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 0 |
9 Mar 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 4,000 |
6 Mar 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1214 | -0.035 (-14.89%) | 4,000 |
5 Mar 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1427 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1427 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1427 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1427 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.1427 | 0.0 (0.0%) | 0 |