Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | 0.0 (0.0%) | 140,000 |
19 Nov 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1943 | +0.06 (+23.08%) | 80,000 |
18 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | -0.01 (-3.70%) | 164,000 |
11 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1639 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1639 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.1639 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.24 | 0.27 | 0.24 | 0.27 | 0.1639 | +0.05 (+22.73%) | 84,000 |
5 Nov 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1336 | -0.04 (-15.38%) | 12,000 |
4 Nov 2008 | HKD | 0.22 | 0.26 | 0.22 | 0.26 | 0.1579 | 0.0 (0.0%) | 160,000 |
3 Nov 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | +0.02 (+8.33%) | 112,000 |
31 Oct 2008 | HKD | 0.2 | 0.24 | 0.2 | 0.24 | 0.1457 | 0.0 (0.0%) | 60,000 |
30 Oct 2008 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | +0.02 (+9.09%) | 204,000 |
29 Oct 2008 | HKD | 0.2 | 0.22 | 0.2 | 0.22 | 0.1336 | 0.0 (0.0%) | 300,000 |
28 Oct 2008 | HKD | 0.223 | 0.223 | 0.22 | 0.22 | 0.1336 | -0.04 (-15.38%) | 84,000 |
27 Oct 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | -0.02 (-7.14%) | 4,000 |