Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | +0.02 (+4.44%) | 40,000 |
1 Sep 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.2732 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.2732 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.2732 | -0.02 (-4.26%) | 40,000 |
27 Aug 2008 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.2854 | -0.04 (-7.84%) | 360,000 |
26 Aug 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3096 | +0.01 (+2%) | 120,000 |
25 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 8,000 |
22 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | -0.03 (-5.66%) | 8,000 |
20 Aug 2008 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3218 | +0.01 (+1.92%) | 76,000 |
19 Aug 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3157 | 0.0 (0.0%) | 64,000 |
18 Aug 2008 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3157 | -0.03 (-5.45%) | 24,000 |
15 Aug 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | +0.05 (+10%) | 12,000 |
8 Aug 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | +0.015 (+3.09%) | 32,000 |
7 Aug 2008 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.2945 | -0.005 (-1.02%) | 72,000 |
6 Aug 2008 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.2975 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.55 | 0.55 | 0.49 | 0.49 | 0.2975 | -0.09 (-15.52%) | 112,000 |
4 Aug 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | +0.02 (+3.57%) | 28,000 |
1 Aug 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |