Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 60,000 |
29 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.34 | +0.05 (+9.80%) | 124,000 |
25 Jul 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3096 | +0.01 (+2%) | 64,000 |
24 Jul 2008 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.3036 | -0.07 (-12.28%) | 100,000 |
23 Jul 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 0.54 | 0.57 | 0.53 | 0.57 | 0.3461 | +0.09 (+18.75%) | 188,000 |
21 Jul 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | -0.08 (-14.29%) | 4,000 |
18 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | -0.02 (-3.45%) | 380,000 |
15 Jul 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 40,000 |
11 Jul 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
9 Jul 2008 | HKD | 0.495 | 0.59 | 0.495 | 0.58 | 0.3521 | -0.01 (-1.69%) | 300,000 |
8 Jul 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |
7 Jul 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 60,000 |
4 Jul 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 12,000 |
3 Jul 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 100,000 |
2 Jul 2008 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.3582 | 0.0 (0.0%) | 220,000 |
1 Jul 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.3582 | +0.01 (+1.72%) | 300,000 |
27 Jun 2008 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 40,000 |
26 Jun 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
24 Jun 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
23 Jun 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
20 Jun 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |