Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | 0.0 (0.0%) | 808,000 |
20 Feb 2023 | HKD | 0.051 | 0.051 | 0.049 | 0.051 | 0.031 | 0.0 (0.0%) | 292,000 |
17 Feb 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.031 | -0.001 (-1.92%) | 244,000 |
16 Feb 2023 | HKD | 0.049 | 0.052 | 0.045 | 0.052 | 0.0316 | 0.0 (0.0%) | 12,736,000 |
15 Feb 2023 | HKD | 0.049 | 0.052 | 0.047 | 0.052 | 0.0316 | 0.0 (0.0%) | 1,336,000 |
14 Feb 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.052 | 0.0316 | +0.001 (+1.96%) | 840,000 |
13 Feb 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 0.031 | +0.001 (+2.00%) | 872,000 |
10 Feb 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.0304 | -0.003 (-5.66%) | 1,436,000 |
9 Feb 2023 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.0322 | -0.001 (-1.85%) | 1,888,000 |
8 Feb 2023 | HKD | 0.053 | 0.054 | 0.051 | 0.054 | 0.0328 | -0.001 (-1.82%) | 304,000 |
7 Feb 2023 | HKD | 0.052 | 0.055 | 0.05 | 0.055 | 0.0334 | +0.003 (+5.77%) | 500,000 |
6 Feb 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.0316 | 0.0 (0.0%) | 64,000 |
3 Feb 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.0316 | 0.0 (0.0%) | 1,296,000 |
2 Feb 2023 | HKD | 0.051 | 0.053 | 0.049 | 0.052 | 0.0316 | +0.001 (+1.96%) | 1,316,000 |
1 Feb 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | +0.001 (+2.00%) | 3,356,000 |
31 Jan 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.0304 | 0.0 (0.0%) | 680,000 |
30 Jan 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.0304 | -0.001 (-1.96%) | 1,176,000 |
27 Jan 2023 | HKD | 0.049 | 0.051 | 0.048 | 0.051 | 0.031 | 0.0 (0.0%) | 3,748,000 |
26 Jan 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.051 | 0.031 | -0.003 (-5.56%) | 1,020,000 |
20 Jan 2023 | HKD | 0.049 | 0.055 | 0.048 | 0.054 | 0.0328 | +0.003 (+5.88%) | 3,124,000 |
19 Jan 2023 | HKD | 0.05 | 0.055 | 0.048 | 0.051 | 0.031 | -0.003 (-5.56%) | 1,056,000 |
18 Jan 2023 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.0328 | +0.003 (+5.88%) | 800,000 |
17 Jan 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | +0.001 (+2.00%) | 128,000 |
16 Jan 2023 | HKD | 0.05 | 0.055 | 0.049 | 0.05 | 0.0304 | -0.001 (-1.96%) | 7,448,000 |
13 Jan 2023 | HKD | 0.05 | 0.051 | 0.047 | 0.051 | 0.031 | 0.0 (0.0%) | 2,536,000 |
12 Jan 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | 0.0 (0.0%) | 120,000 |
11 Jan 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.031 | 0.0 (0.0%) | 1,796,000 |
10 Jan 2023 | HKD | 0.05 | 0.051 | 0.045 | 0.051 | 0.031 | +0.001 (+2.00%) | 1,360,000 |
9 Jan 2023 | HKD | 0.054 | 0.054 | 0.049 | 0.05 | 0.0304 | -0.004 (-7.41%) | 1,964,000 |
6 Jan 2023 | HKD | 0.052 | 0.054 | 0.049 | 0.054 | 0.0328 | +0.002 (+3.85%) | 852,000 |