Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | -0.01 (-2.08%) | 148,000 |
6 May 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.2914 | +0.01 (+2.13%) | 280,000 |
1 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
29 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
25 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 0.5 | 0.5 | 0.47 | 0.47 | 0.2854 | 0.0 (0.0%) | 108,000 |
23 Apr 2008 | HKD | 0.405 | 0.47 | 0.405 | 0.47 | 0.2854 | -0.03 (-6%) | 28,000 |
22 Apr 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
18 Apr 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
17 Apr 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | -0.05 (-9.09%) | 20,000 |
16 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
15 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
14 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 12,000 |
11 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
10 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
9 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | +0.05 (+10%) | 52,000 |
2 Apr 2008 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.3036 | +0.03 (+6.38%) | 240,000 |
1 Apr 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.2854 | +0.03 (+6.82%) | 8,000 |
31 Mar 2008 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.2671 | 0.0 (0.0%) | 80,000 |
28 Mar 2008 | HKD | 0.4 | 0.44 | 0.4 | 0.44 | 0.2671 | +0.04 (+10%) | 104,000 |