Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
13 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | -0.01 (-1.96%) | 4,000 |
12 Feb 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3096 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3096 | +0.01 (+2%) | 100,000 |
8 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 100,000 |
5 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.4 | 0.5 | 0.4 | 0.5 | 0.3036 | 0.0 (0.0%) | 20,000 |
31 Jan 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 8,000 |
29 Jan 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | 0.0 (0.0%) | 0 |
28 Jan 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3036 | +0.02 (+4.17%) | 60,000 |
25 Jan 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | 0.0 (0.0%) | 0 |
24 Jan 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | 0.0 (0.0%) | 0 |
23 Jan 2008 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.2914 | -0.03 (-5.88%) | 4,000 |
22 Jan 2008 | HKD | 0.52 | 0.54 | 0.5 | 0.51 | 0.3096 | -0.04 (-7.27%) | 588,000 |
21 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | -0.01 (-1.79%) | 76,000 |
18 Jan 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 32,000 |
17 Jan 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 116,000 |
15 Jan 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 56,000 |
11 Jan 2008 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | -0.01 (-1.75%) | 40,000 |
10 Jan 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 12,000 |
8 Jan 2008 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3461 | +0.01 (+1.79%) | 108,000 |
7 Jan 2008 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 0.34 | -0.03 (-5.08%) | 88,000 |
4 Jan 2008 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |