Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.3582 | +0.04 (+7.27%) | 120,000 |
2 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 24,000 |
1 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 40,000 |
28 Dec 2007 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.3339 | -0.01 (-1.79%) | 90,000 |
27 Dec 2007 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.34 | -0.01 (-1.75%) | 376,000 |
26 Dec 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3461 | -0.01 (-1.72%) | 140,000 |
20 Dec 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
19 Dec 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
18 Dec 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | +0.02 (+3.57%) | 100,000 |
17 Dec 2007 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | -0.01 (-1.75%) | 12,000 |
14 Dec 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
13 Dec 2007 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.3461 | -0.03 (-5%) | 784,000 |
12 Dec 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
11 Dec 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
10 Dec 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | +0.01 (+1.69%) | 160,000 |
7 Dec 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | +0.01 (+1.72%) | 128,000 |
6 Dec 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | -0.02 (-3.33%) | 20,000 |
5 Dec 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
4 Dec 2007 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.3643 | -0.02 (-3.23%) | 44,000 |
3 Dec 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | +0.06 (+10.71%) | 68,000 |
30 Nov 2007 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | -0.02 (-3.45%) | 4,000 |
29 Nov 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 80,000 |
28 Nov 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | -0.03 (-4.92%) | 4,000 |
27 Nov 2007 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.3704 | +0.03 (+5.17%) | 88,000 |
26 Nov 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | -0.01 (-1.69%) | 32,000 |
23 Nov 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 16,000 |