Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 100,000 |
21 Nov 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |
20 Nov 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |
19 Nov 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | -0.02 (-3.28%) | 200,000 |
16 Nov 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | +0.01 (+1.67%) | 40,000 |
15 Nov 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 36,000 |
14 Nov 2007 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.3643 | -0.01 (-1.64%) | 900,000 |
13 Nov 2007 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 280,000 |
12 Nov 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | -0.03 (-4.69%) | 96,000 |
9 Nov 2007 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.3886 | +0.01 (+1.59%) | 124,000 |
8 Nov 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | -0.01 (-1.56%) | 60,000 |
7 Nov 2007 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.3886 | +0.01 (+1.59%) | 544,000 |
6 Nov 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | +0.03 (+5%) | 180,000 |
5 Nov 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | -0.03 (-4.76%) | 60,000 |
2 Nov 2007 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.3825 | +0.01 (+1.61%) | 88,000 |
1 Nov 2007 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 0.3764 | -0.02 (-3.13%) | 1,128,000 |
31 Oct 2007 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.3886 | -0.04 (-5.88%) | 708,000 |
30 Oct 2007 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.4129 | +0.04 (+6.25%) | 396,000 |
29 Oct 2007 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.3886 | 0.0 (0.0%) | 32,000 |
26 Oct 2007 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.3886 | -0.02 (-3.03%) | 252,000 |
25 Oct 2007 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.4007 | +0.01 (+1.54%) | 128,000 |
24 Oct 2007 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.3946 | -0.01 (-1.52%) | 324,000 |
23 Oct 2007 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.4007 | -0.02 (-2.94%) | 124,000 |
22 Oct 2007 | HKD | 0.61 | 0.68 | 0.61 | 0.68 | 0.4129 | +0.01 (+1.49%) | 244,000 |
19 Oct 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.4068 | -0.03 (-4.29%) | 1,344,000 |
17 Oct 2007 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.425 | +0.02 (+2.94%) | 56,000 |
16 Oct 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.4129 | -0.02 (-2.86%) | 280,000 |
15 Oct 2007 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | 0.0 (0.0%) | 340,000 |
12 Oct 2007 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.425 | -0.05 (-6.67%) | 412,000 |