Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.4554 | +0.02 (+2.74%) | 260,000 |
10 Oct 2007 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.4432 | -0.02 (-2.67%) | 336,000 |
9 Oct 2007 | HKD | 0.74 | 0.75 | 0.71 | 0.75 | 0.4554 | +0.05 (+7.14%) | 804,000 |
8 Oct 2007 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.425 | +0.03 (+4.48%) | 920,000 |
5 Oct 2007 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 100,000 |
4 Oct 2007 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 512,000 |
3 Oct 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 696,000 |
2 Oct 2007 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | -0.05 (-6.94%) | 384,000 |
1 Oct 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4371 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.4371 | +0.02 (+2.86%) | 112,000 |
27 Sep 2007 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.425 | +0.02 (+2.94%) | 448,000 |
26 Sep 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.4129 | +0.01 (+1.49%) | 508,000 |
24 Sep 2007 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.4068 | -0.01 (-1.47%) | 520,000 |
21 Sep 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.4129 | -0.02 (-2.86%) | 200,000 |
20 Sep 2007 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.425 | +0.01 (+1.45%) | 248,000 |
19 Sep 2007 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.4189 | -0.01 (-1.43%) | 232,000 |
18 Sep 2007 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | +0.02 (+2.94%) | 548,000 |
17 Sep 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | +0.01 (+1.49%) | 16,000 |
14 Sep 2007 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4068 | 0.0 (0.0%) | 100,000 |
13 Sep 2007 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | +0.01 (+1.52%) | 72,000 |
12 Sep 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | -0.02 (-2.94%) | 96,000 |
11 Sep 2007 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.4129 | -0.03 (-4.23%) | 148,000 |
10 Sep 2007 | HKD | 0.69 | 0.71 | 0.63 | 0.71 | 0.4311 | +0.02 (+2.90%) | 676,000 |
7 Sep 2007 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.4189 | -0.01 (-1.43%) | 464,000 |
6 Sep 2007 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.425 | -0.03 (-4.11%) | 988,000 |
5 Sep 2007 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.4432 | -0.02 (-2.67%) | 240,000 |
4 Sep 2007 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.4554 | +0.03 (+4.17%) | 336,000 |
3 Sep 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4371 | +0.01 (+1.41%) | 68,000 |
31 Aug 2007 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 132,000 |