Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.4371 | +0.01 (+1.41%) | 332,000 |
29 Aug 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | -0.01 (-1.39%) | 76,000 |
28 Aug 2007 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.4371 | -0.01 (-1.37%) | 756,000 |
27 Aug 2007 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.4432 | +0.02 (+2.82%) | 520,000 |
24 Aug 2007 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.4311 | 0.0 (0.0%) | 476,000 |
23 Aug 2007 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.4311 | +0.03 (+4.41%) | 376,000 |
22 Aug 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | -0.03 (-4.23%) | 116,000 |
21 Aug 2007 | HKD | 0.67 | 0.71 | 0.67 | 0.71 | 0.4311 | +0.05 (+7.58%) | 272,000 |
20 Aug 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | -0.02 (-2.94%) | 204,000 |
17 Aug 2007 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.4129 | -0.05 (-6.85%) | 188,000 |
16 Aug 2007 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4432 | 0.0 (0.0%) | 80,000 |
15 Aug 2007 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.4432 | 0.0 (0.0%) | 116,000 |
14 Aug 2007 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4432 | +0.03 (+4.29%) | 80,000 |
13 Aug 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 272,000 |
10 Aug 2007 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.425 | 0.0 (0.0%) | 420,000 |
9 Aug 2007 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 596,000 |
8 Aug 2007 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.4311 | -0.01 (-1.39%) | 844,000 |
7 Aug 2007 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.4371 | -0.01 (-1.37%) | 472,000 |
6 Aug 2007 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.4432 | -0.01 (-1.35%) | 152,000 |
3 Aug 2007 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.4493 | +0.01 (+1.37%) | 328,000 |
2 Aug 2007 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.4432 | +0.03 (+4.29%) | 556,000 |
1 Aug 2007 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.425 | -0.02 (-2.78%) | 1,240,000 |
31 Jul 2007 | HKD | 0.73 | 0.76 | 0.7 | 0.72 | 0.4371 | -0.03 (-4%) | 2,224,000 |
30 Jul 2007 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.4554 | -0.02 (-2.60%) | 724,000 |
27 Jul 2007 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.4675 | -0.01 (-1.28%) | 572,000 |
26 Jul 2007 | HKD | 0.79 | 0.83 | 0.78 | 0.78 | 0.4736 | -0.01 (-1.27%) | 1,064,000 |
25 Jul 2007 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.4796 | +0.01 (+1.28%) | 720,000 |
24 Jul 2007 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.4736 | +0.02 (+2.63%) | 592,000 |
23 Jul 2007 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.4614 | +0.01 (+1.33%) | 220,000 |
20 Jul 2007 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.4554 | -0.02 (-2.60%) | 136,000 |