Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | HKD | 0.74 | 0.77 | 0.71 | 0.77 | 0.4675 | -0.02 (-2.53%) | 692,000 |
18 Jul 2007 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 0.4796 | +0.07 (+9.72%) | 812,000 |
17 Jul 2007 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.4371 | -0.03 (-4%) | 232,000 |
16 Jul 2007 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.4554 | 0.0 (0.0%) | 124,000 |
13 Jul 2007 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.4554 | -0.02 (-2.60%) | 432,000 |
12 Jul 2007 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 0.4675 | +0.01 (+1.32%) | 752,000 |
11 Jul 2007 | HKD | 0.77 | 0.81 | 0.76 | 0.76 | 0.4614 | -0.01 (-1.30%) | 384,000 |
10 Jul 2007 | HKD | 0.75 | 0.8 | 0.75 | 0.77 | 0.4675 | +0.03 (+4.05%) | 524,000 |
9 Jul 2007 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.4493 | +0.03 (+4.23%) | 408,000 |
6 Jul 2007 | HKD | 0.74 | 0.75 | 0.68 | 0.71 | 0.4311 | -0.03 (-4.05%) | 3,252,000 |
5 Jul 2007 | HKD | 0.8 | 0.8 | 0.7 | 0.74 | 0.4493 | -0.06 (-7.50%) | 1,964,000 |
4 Jul 2007 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.4857 | 0.0 (0.0%) | 204,000 |
3 Jul 2007 | HKD | 0.83 | 0.84 | 0.79 | 0.8 | 0.4857 | -0.02 (-2.44%) | 340,000 |
2 Jul 2007 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.4979 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.78 | 0.84 | 0.78 | 0.82 | 0.4979 | 0.0 (0.0%) | 204,000 |
28 Jun 2007 | HKD | 0.86 | 0.86 | 0.8 | 0.82 | 0.4979 | -0.03 (-3.53%) | 636,000 |
27 Jun 2007 | HKD | 0.86 | 0.9 | 0.85 | 0.85 | 0.5161 | 0.0 (0.0%) | 3,776,000 |
26 Jun 2007 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.5161 | +0.05 (+6.25%) | 1,860,000 |
25 Jun 2007 | HKD | 0.72 | 0.8 | 0.72 | 0.8 | 0.4857 | +0.05 (+6.67%) | 1,100,000 |
22 Jun 2007 | HKD | 0.76 | 0.76 | 0.7 | 0.75 | 0.4554 | 0.0 (0.0%) | 820,000 |
21 Jun 2007 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.4554 | -0.01 (-1.32%) | 308,000 |
20 Jun 2007 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.4614 | +0.01 (+1.33%) | 196,000 |
19 Jun 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.4554 | 0.0 (0.0%) | 0 |
18 Jun 2007 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.4554 | -0.01 (-1.32%) | 1,072,000 |
15 Jun 2007 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.4614 | 0.0 (0.0%) | 448,000 |
14 Jun 2007 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.4614 | +0.04 (+5.56%) | 1,852,000 |
13 Jun 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.4371 | 0.0 (0.0%) | 368,000 |
12 Jun 2007 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.4371 | -0.01 (-1.37%) | 372,000 |
11 Jun 2007 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.4432 | +0.03 (+4.29%) | 796,000 |
8 Jun 2007 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.425 | -0.03 (-4.11%) | 608,000 |