Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.4432 | 0.0 (0.0%) | 480,000 |
6 Jun 2007 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.4432 | 0.0 (0.0%) | 92,000 |
5 Jun 2007 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.4432 | +0.01 (+1.39%) | 92,000 |
4 Jun 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.4371 | +0.03 (+4.35%) | 152,000 |
1 Jun 2007 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.4189 | -0.04 (-5.48%) | 408,000 |
31 May 2007 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.4432 | +0.01 (+1.39%) | 64,000 |
30 May 2007 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.4371 | 0.0 (0.0%) | 760,000 |
29 May 2007 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.4371 | +0.01 (+1.41%) | 224,000 |
28 May 2007 | HKD | 0.77 | 0.77 | 0.68 | 0.71 | 0.4311 | -0.06 (-7.79%) | 864,000 |
25 May 2007 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.4675 | -0.03 (-3.75%) | 332,000 |
24 May 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4857 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.4857 | +0.03 (+3.90%) | 156,000 |
22 May 2007 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.4675 | -0.04 (-4.94%) | 740,000 |
21 May 2007 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.4918 | +0.03 (+3.85%) | 1,664,000 |
18 May 2007 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.4736 | +0.04 (+5.41%) | 1,676,000 |
17 May 2007 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.4493 | +0.02 (+2.78%) | 1,732,000 |
16 May 2007 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.4371 | -0.01 (-1.37%) | 818,000 |
15 May 2007 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.4432 | +0.03 (+4.29%) | 440,000 |
14 May 2007 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 864,000 |
11 May 2007 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.4311 | -0.02 (-2.74%) | 100,000 |
10 May 2007 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.4432 | +0.01 (+1.39%) | 144,000 |
9 May 2007 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.4371 | 0.0 (0.0%) | 936,000 |
8 May 2007 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.4371 | +0.01 (+1.41%) | 1,104,000 |
7 May 2007 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.4311 | +0.03 (+4.41%) | 204,000 |
4 May 2007 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.4129 | -0.08 (-10.53%) | 40,000 |
3 May 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.4614 | 0.0 (0.0%) | 0 |
2 May 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.4614 | 0.0 (0.0%) | 0 |
1 May 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.4614 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.76 | 0.78 | 0.68 | 0.76 | 0.4614 | +0.06 (+8.57%) | 556,000 |
27 Apr 2007 | HKD | 0.7 | 0.7 | 0.65 | 0.7 | 0.425 | -0.02 (-2.78%) | 288,000 |