Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.0316 | 0.0 (0.0%) | 192,000 |
4 Jan 2023 | HKD | 0.05 | 0.052 | 0.048 | 0.052 | 0.0316 | +0.001 (+1.96%) | 828,000 |
3 Jan 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.031 | 0.0 (0.0%) | 76,000 |
30 Dec 2022 | HKD | 0.05 | 0.051 | 0.046 | 0.051 | 0.031 | -0.002 (-3.77%) | 1,780,000 |
29 Dec 2022 | HKD | 0.053 | 0.053 | 0.048 | 0.053 | 0.0322 | -0.002 (-3.64%) | 1,752,000 |
28 Dec 2022 | HKD | 0.052 | 0.055 | 0.05 | 0.055 | 0.0334 | 0.0 (0.0%) | 100,000 |
23 Dec 2022 | HKD | 0.059 | 0.059 | 0.05 | 0.055 | 0.0334 | +0.004 (+7.84%) | 940,000 |
22 Dec 2022 | HKD | 0.051 | 0.056 | 0.051 | 0.051 | 0.031 | -0.003 (-5.56%) | 604,000 |
21 Dec 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0328 | +0.003 (+5.88%) | 32,000 |
20 Dec 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.031 | 0.0 (0.0%) | 1,280,000 |
19 Dec 2022 | HKD | 0.056 | 0.056 | 0.05 | 0.051 | 0.031 | -0.001 (-1.92%) | 2,788,000 |
16 Dec 2022 | HKD | 0.054 | 0.063 | 0.052 | 0.052 | 0.0316 | -0.001 (-1.89%) | 1,548,000 |
15 Dec 2022 | HKD | 0.055 | 0.063 | 0.053 | 0.053 | 0.0322 | 0.0 (0.0%) | 256,000 |
14 Dec 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.053 | 0.0322 | -0.001 (-1.85%) | 3,296,000 |
13 Dec 2022 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.0328 | 0.0 (0.0%) | 304,000 |
12 Dec 2022 | HKD | 0.057 | 0.057 | 0.05 | 0.054 | 0.0328 | -0.004 (-6.90%) | 2,100,000 |
9 Dec 2022 | HKD | 0.058 | 0.06 | 0.057 | 0.058 | 0.0352 | 0.0 (0.0%) | 1,160,000 |
8 Dec 2022 | HKD | 0.062 | 0.062 | 0.056 | 0.058 | 0.0352 | +0.002 (+3.57%) | 840,000 |
7 Dec 2022 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.034 | +0.001 (+1.82%) | 32,000 |
6 Dec 2022 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.0334 | -0.001 (-1.79%) | 88,000 |
5 Dec 2022 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.034 | 0.0 (0.0%) | 300,000 |
2 Dec 2022 | HKD | 0.064 | 0.064 | 0.056 | 0.056 | 0.034 | 0.0 (0.0%) | 652,000 |
1 Dec 2022 | HKD | 0.06 | 0.06 | 0.054 | 0.056 | 0.034 | -0.001 (-1.75%) | 1,408,000 |
30 Nov 2022 | HKD | 0.058 | 0.061 | 0.057 | 0.057 | 0.0346 | -0.001 (-1.72%) | 180,000 |
29 Nov 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.0352 | -0.002 (-3.33%) | 856,000 |
28 Nov 2022 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.0364 | -0.002 (-3.23%) | 308,000 |
25 Nov 2022 | HKD | 0.062 | 0.067 | 0.06 | 0.062 | 0.0376 | +0.001 (+1.64%) | 1,772,000 |
24 Nov 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.061 | 0.037 | -0.002 (-3.17%) | 880,000 |
23 Nov 2022 | HKD | 0.064 | 0.067 | 0.06 | 0.063 | 0.0382 | +0.001 (+1.61%) | 176,000 |
22 Nov 2022 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.0376 | +0.002 (+3.33%) | 444,000 |