Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.63 | 0.73 | 0.63 | 0.72 | 0.4371 | -0.01 (-1.37%) | 376,000 |
25 Apr 2007 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4432 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 0.4432 | -0.03 (-3.95%) | 272,000 |
23 Apr 2007 | HKD | 0.74 | 0.8 | 0.74 | 0.76 | 0.4614 | +0.04 (+5.56%) | 1,144,000 |
20 Apr 2007 | HKD | 0.7 | 0.72 | 0.66 | 0.72 | 0.4371 | +0.05 (+7.46%) | 352,000 |
19 Apr 2007 | HKD | 0.65 | 0.71 | 0.65 | 0.67 | 0.4068 | -0.02 (-2.90%) | 236,000 |
18 Apr 2007 | HKD | 0.63 | 0.69 | 0.63 | 0.69 | 0.4189 | +0.04 (+6.15%) | 260,000 |
17 Apr 2007 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.3946 | 0.0 (0.0%) | 140,000 |
16 Apr 2007 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | +0.01 (+1.56%) | 236,000 |
13 Apr 2007 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.3886 | -0.01 (-1.54%) | 64,000 |
12 Apr 2007 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 124,000 |
11 Apr 2007 | HKD | 0.79 | 0.79 | 0.65 | 0.65 | 0.3946 | 0.0 (0.0%) | 36,000 |
10 Apr 2007 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.3946 | +0.02 (+3.17%) | 388,000 |
9 Apr 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.3825 | -0.02 (-3.08%) | 168,000 |
3 Apr 2007 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.3946 | +0.04 (+6.56%) | 264,000 |
2 Apr 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 0.3704 | -0.03 (-4.69%) | 76,000 |
28 Mar 2007 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.3886 | +0.03 (+4.92%) | 172,000 |
27 Mar 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | -0.02 (-3.17%) | 44,000 |
26 Mar 2007 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.3825 | +0.03 (+5%) | 256,000 |
23 Mar 2007 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 0.3643 | -0.05 (-7.69%) | 2,148,000 |
22 Mar 2007 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.3946 | +0.01 (+1.56%) | 136,000 |
21 Mar 2007 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.3886 | +0.01 (+1.59%) | 288,000 |
20 Mar 2007 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.3825 | -0.01 (-1.56%) | 800,000 |
19 Mar 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | +0.01 (+1.59%) | 4,000 |
16 Mar 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |