Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.3825 | -0.01 (-1.56%) | 20,000 |
14 Mar 2007 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.3886 | 0.0 (0.0%) | 84,000 |
13 Mar 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | -0.05 (-7.25%) | 20,000 |
12 Mar 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | +0.01 (+1.47%) | 16,000 |
9 Mar 2007 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.4129 | +0.06 (+9.68%) | 110,000 |
8 Mar 2007 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.3764 | -0.06 (-8.82%) | 94,000 |
7 Mar 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | +0.02 (+3.03%) | 16,000 |
6 Mar 2007 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.4007 | 0.0 (0.0%) | 30,000 |
5 Mar 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
2 Mar 2007 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.4007 | -0.01 (-1.49%) | 276,000 |
1 Mar 2007 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.4068 | +0.03 (+4.69%) | 108,000 |
28 Feb 2007 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.3886 | -0.01 (-1.54%) | 408,000 |
27 Feb 2007 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.3946 | -0.01 (-1.52%) | 292,000 |
26 Feb 2007 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.4007 | +0.05 (+8.20%) | 372,000 |
23 Feb 2007 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.3704 | -0.03 (-4.69%) | 148,000 |
22 Feb 2007 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.3886 | +0.03 (+4.92%) | 152,000 |
21 Feb 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | +0.01 (+1.67%) | 4,000 |
20 Feb 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 820,000 |
15 Feb 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | -0.03 (-4.76%) | 2,560,000 |
14 Feb 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 3,604,000 |
13 Feb 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | +0.01 (+1.61%) | 100,000 |
12 Feb 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | 0.0 (0.0%) | 120,000 |
9 Feb 2007 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.3764 | 0.0 (0.0%) | 240,000 |
8 Feb 2007 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 0.3764 | +0.04 (+6.90%) | 296,000 |
7 Feb 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | +0.04 (+7.41%) | 196,000 |
6 Feb 2007 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.3279 | 0.0 (0.0%) | 436,000 |
5 Feb 2007 | HKD | 0.62 | 0.62 | 0.54 | 0.54 | 0.3279 | -0.08 (-12.90%) | 1,356,000 |
2 Feb 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | +0.01 (+1.64%) | 4,000 |