Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | -0.03 (-4.69%) | 200,000 |
31 Jan 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | +0.01 (+1.59%) | 36,000 |
30 Jan 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.3825 | +0.01 (+1.61%) | 100,000 |
24 Jan 2007 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.3764 | -0.06 (-8.82%) | 124,000 |
23 Jan 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.4129 | +0.07 (+11.48%) | 106,000 |
19 Jan 2007 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 484,000 |
18 Jan 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | -0.03 (-4.69%) | 4,000 |
17 Jan 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | 0.0 (0.0%) | 20,000 |
16 Jan 2007 | HKD | 0.68 | 0.69 | 0.64 | 0.64 | 0.3886 | 0.0 (0.0%) | 184,000 |
15 Jan 2007 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.3886 | 0.0 (0.0%) | 20,000 |
12 Jan 2007 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.3886 | -0.01 (-1.54%) | 112,000 |
11 Jan 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | +0.01 (+1.56%) | 32,000 |
10 Jan 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.3886 | -0.07 (-9.86%) | 2,352,000 |
9 Jan 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | +0.01 (+1.43%) | 96,000 |
5 Jan 2007 | HKD | 0.65 | 0.7 | 0.63 | 0.7 | 0.425 | +0.05 (+7.69%) | 132,000 |
4 Jan 2007 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.3946 | -0.02 (-2.99%) | 600,000 |
3 Jan 2007 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.4068 | -0.01 (-1.47%) | 76,000 |
2 Jan 2007 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.4129 | +0.02 (+3.03%) | 176,000 |
1 Jan 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.4007 | -0.04 (-5.71%) | 128,000 |
28 Dec 2006 | HKD | 0.67 | 0.7 | 0.65 | 0.7 | 0.425 | +0.03 (+4.48%) | 12,000 |
27 Dec 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | -0.03 (-4.29%) | 292,000 |
26 Dec 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.425 | -0.06 (-7.89%) | 100,000 |