Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | -0.02 (-2.86%) | 112,000 |
8 Nov 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.425 | +0.02 (+2.94%) | 284,000 |
7 Nov 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | -0.02 (-2.86%) | 44,000 |
6 Nov 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.425 | 0.0 (0.0%) | 336,000 |
3 Nov 2006 | HKD | 0.68 | 0.79 | 0.68 | 0.7 | 0.425 | +0.05 (+7.69%) | 980,000 |
2 Nov 2006 | HKD | 0.6 | 0.66 | 0.58 | 0.65 | 0.3946 | +0.05 (+8.33%) | 800,000 |
1 Nov 2006 | HKD | 0.55 | 0.6 | 0.51 | 0.6 | 0.3643 | +0.05 (+9.09%) | 14,120,000 |
31 Oct 2006 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.3339 | +0.01 (+1.85%) | 140,000 |
30 Oct 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.3279 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.3279 | +0.04 (+8%) | 1,284,000 |
26 Oct 2006 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.3036 | -0.03 (-5.66%) | 1,240,000 |
25 Oct 2006 | HKD | 0.54 | 0.54 | 0.5 | 0.53 | 0.3218 | -0.01 (-1.85%) | 468,000 |
24 Oct 2006 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.3279 | +0.01 (+1.89%) | 76,000 |
23 Oct 2006 | HKD | 0.54 | 0.55 | 0.52 | 0.53 | 0.3218 | +0.02 (+3.92%) | 264,000 |
20 Oct 2006 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.3096 | +0.01 (+2%) | 1,440,000 |
19 Oct 2006 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.3036 | -0.02 (-3.85%) | 536,000 |
18 Oct 2006 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.3157 | -0.05 (-8.77%) | 876,000 |
17 Oct 2006 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | +0.02 (+3.64%) | 20,000 |
16 Oct 2006 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 96,000 |
13 Oct 2006 | HKD | 0.52 | 0.56 | 0.52 | 0.55 | 0.3339 | +0.04 (+7.84%) | 256,000 |
12 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3096 | -0.03 (-5.56%) | 20,000 |
11 Oct 2006 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.3279 | 0.0 (0.0%) | 108,000 |
10 Oct 2006 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.3279 | +0.02 (+3.85%) | 244,000 |
9 Oct 2006 | HKD | 0.57 | 0.57 | 0.51 | 0.52 | 0.3157 | -0.05 (-8.77%) | 100,000 |
6 Oct 2006 | HKD | 0.58 | 0.58 | 0.51 | 0.57 | 0.3461 | -0.01 (-1.72%) | 604,000 |
5 Oct 2006 | HKD | 0.5 | 0.58 | 0.5 | 0.58 | 0.3521 | -0.01 (-1.69%) | 8,000 |
4 Oct 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | +0.01 (+1.72%) | 20,000 |
3 Oct 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.3521 | -0.02 (-3.33%) | 28,000 |
2 Oct 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | -0.01 (-1.64%) | 12,000 |