Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.3704 | 0.0 (0.0%) | 1,780,000 |
27 Sep 2006 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.3704 | -0.02 (-3.17%) | 456,000 |
26 Sep 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.3825 | +0.01 (+1.61%) | 144,000 |
25 Sep 2006 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.3764 | -0.01 (-1.59%) | 68,000 |
22 Sep 2006 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.3825 | -0.01 (-1.56%) | 96,000 |
21 Sep 2006 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.3886 | -0.01 (-1.54%) | 56,000 |
20 Sep 2006 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.3946 | +0.02 (+3.17%) | 154,000 |
19 Sep 2006 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.3825 | -0.03 (-4.55%) | 108,000 |
18 Sep 2006 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.4007 | 0.0 (0.0%) | 156,000 |
15 Sep 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.4007 | -0.03 (-4.35%) | 76,000 |
14 Sep 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.4189 | +0.02 (+2.99%) | 52,000 |
13 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.4068 | -0.01 (-1.47%) | 204,000 |
12 Sep 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | 0.0 (0.0%) | 40,000 |
11 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.4129 | -0.02 (-2.86%) | 108,000 |
8 Sep 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | +0.02 (+2.94%) | 136,000 |
7 Sep 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.4129 | -0.02 (-2.86%) | 4,000 |
6 Sep 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.425 | +0.01 (+1.45%) | 36,000 |
5 Sep 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 0.4189 | +0.01 (+1.47%) | 280,000 |
4 Sep 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.4129 | -0.01 (-1.45%) | 464,000 |
1 Sep 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 1,680,000 |
30 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | 0.0 (0.0%) | 8,000 |
29 Aug 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4189 | -0.01 (-1.43%) | 48,000 |
28 Aug 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 656,000 |
25 Aug 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | -0.04 (-5.33%) | 64,000 |
24 Aug 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.4554 | +0.05 (+7.14%) | 100,000 |
23 Aug 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.425 | -0.01 (-1.41%) | 28,000 |
22 Aug 2006 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.4311 | -0.01 (-1.39%) | 200,000 |
21 Aug 2006 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.4371 | -0.01 (-1.37%) | 620,000 |
18 Aug 2006 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4432 | 0.0 (0.0%) | 0 |