Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.74 | 0.8 | 0.73 | 0.73 | 0.4432 | -0.01 (-1.35%) | 100,000 |
5 Jul 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.4493 | -0.01 (-1.33%) | 180,000 |
4 Jul 2006 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.4554 | +0.02 (+2.74%) | 28,000 |
3 Jul 2006 | HKD | 0.84 | 0.84 | 0.73 | 0.73 | 0.4432 | -0.12 (-14.12%) | 88,000 |
30 Jun 2006 | HKD | 0.73 | 0.85 | 0.72 | 0.85 | 0.5161 | +0.14 (+19.72%) | 864,000 |
29 Jun 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.4311 | -0.05 (-6.58%) | 204,000 |
28 Jun 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.4614 | +0.01 (+1.33%) | 236,000 |
27 Jun 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.4554 | -0.04 (-5.06%) | 504,000 |
26 Jun 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.4796 | 0.0 (0.0%) | 154,000 |
23 Jun 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.4796 | 0.0 (0.0%) | 504,000 |
22 Jun 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.4796 | -0.02 (-2.47%) | 828,000 |
21 Jun 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.4918 | -0.01 (-1.22%) | 308,000 |
20 Jun 2006 | HKD | 0.81 | 0.86 | 0.8 | 0.82 | 0.4979 | 0.0 (0.0%) | 760,000 |
19 Jun 2006 | HKD | 0.65 | 0.85 | 0.65 | 0.82 | 0.4979 | +0.11 (+15.49%) | 1,264,000 |
16 Jun 2006 | HKD | 0.78 | 0.79 | 0.69 | 0.71 | 0.4311 | -0.04 (-5.33%) | 340,000 |
15 Jun 2006 | HKD | 0.76 | 0.79 | 0.75 | 0.75 | 0.4554 | -0.02 (-2.60%) | 1,666,000 |
14 Jun 2006 | HKD | 0.8 | 0.81 | 0.73 | 0.77 | 0.4675 | -0.04 (-4.94%) | 898,000 |
13 Jun 2006 | HKD | 0.85 | 0.85 | 0.8 | 0.81 | 0.4918 | -0.03 (-3.57%) | 2,580,000 |
12 Jun 2006 | HKD | 0.89 | 0.9 | 0.84 | 0.84 | 0.51 | -0.05 (-5.62%) | 5,720,000 |
9 Jun 2006 | HKD | 0.86 | 0.9 | 0.8 | 0.89 | 0.5404 | 0.0 (0.0%) | 42,758,000 |