Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.066 | 0.066 | 0.058 | 0.06 | 0.0364 | 0.0 (0.0%) | 1,468,000 |
18 Nov 2022 | HKD | 0.061 | 0.067 | 0.06 | 0.06 | 0.0364 | -0.001 (-1.64%) | 1,928,000 |
17 Nov 2022 | HKD | 0.078 | 0.08 | 0.058 | 0.061 | 0.037 | -0.009 (-12.86%) | 4,216,000 |
16 Nov 2022 | HKD | 0.068 | 0.085 | 0.064 | 0.07 | 0.0425 | +0.002 (+2.94%) | 3,472,000 |
15 Nov 2022 | HKD | 0.069 | 0.069 | 0.065 | 0.068 | 0.0413 | -0.002 (-2.86%) | 584,000 |
14 Nov 2022 | HKD | 0.071 | 0.071 | 0.063 | 0.07 | 0.0425 | -0.003 (-4.11%) | 2,576,000 |
11 Nov 2022 | HKD | 0.094 | 0.094 | 0.065 | 0.073 | 0.0443 | -0.023 (-23.96%) | 10,724,000 |
10 Nov 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.0583 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.105 | 0.105 | 0.096 | 0.096 | 0.0583 | -0.011 (-10.28%) | 496,000 |
8 Nov 2022 | HKD | 0.112 | 0.112 | 0.098 | 0.107 | 0.065 | -0.005 (-4.46%) | 924,000 |
7 Nov 2022 | HKD | 0.118 | 0.118 | 0.098 | 0.112 | 0.068 | -0.012 (-9.68%) | 2,072,000 |
4 Nov 2022 | HKD | 0.126 | 0.135 | 0.124 | 0.124 | 0.0753 | -0.004 (-3.13%) | 64,000 |
3 Nov 2022 | HKD | 0.135 | 0.135 | 0.128 | 0.128 | 0.0777 | -0.002 (-1.54%) | 52,000 |
2 Nov 2022 | HKD | 0.137 | 0.137 | 0.13 | 0.13 | 0.0789 | +0.002 (+1.56%) | 56,000 |
1 Nov 2022 | HKD | 0.131 | 0.134 | 0.118 | 0.128 | 0.0777 | -0.007 (-5.19%) | 272,000 |
31 Oct 2022 | HKD | 0.137 | 0.144 | 0.118 | 0.135 | 0.082 | +0.018 (+15.38%) | 60,000 |
28 Oct 2022 | HKD | 0.126 | 0.137 | 0.117 | 0.117 | 0.071 | -0.013 (-10%) | 80,000 |
27 Oct 2022 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.0789 | -0.002 (-1.52%) | 100,000 |
26 Oct 2022 | HKD | 0.128 | 0.132 | 0.125 | 0.132 | 0.0801 | 0.0 (0.0%) | 116,000 |
25 Oct 2022 | HKD | 0.124 | 0.133 | 0.124 | 0.132 | 0.0801 | +0.006 (+4.76%) | 76,000 |
24 Oct 2022 | HKD | 0.131 | 0.131 | 0.12 | 0.126 | 0.0765 | +0.001 (+0.80%) | 56,000 |
21 Oct 2022 | HKD | 0.134 | 0.137 | 0.106 | 0.125 | 0.0759 | -0.013 (-9.42%) | 464,000 |
20 Oct 2022 | HKD | 0.131 | 0.138 | 0.131 | 0.138 | 0.0838 | +0.003 (+2.22%) | 56,000 |
19 Oct 2022 | HKD | 0.132 | 0.135 | 0.128 | 0.135 | 0.082 | -0.001 (-0.74%) | 116,000 |
18 Oct 2022 | HKD | 0.13 | 0.137 | 0.116 | 0.136 | 0.0826 | +0.004 (+3.03%) | 144,000 |
17 Oct 2022 | HKD | 0.14 | 0.14 | 0.129 | 0.132 | 0.0801 | -0.006 (-4.35%) | 228,000 |
14 Oct 2022 | HKD | 0.158 | 0.159 | 0.138 | 0.138 | 0.0838 | -0.022 (-13.75%) | 3,272,000 |
13 Oct 2022 | HKD | 0.158 | 0.16 | 0.157 | 0.16 | 0.0971 | 0.0 (0.0%) | 120,000 |
12 Oct 2022 | HKD | 0.162 | 0.163 | 0.159 | 0.16 | 0.0971 | +0.001 (+0.63%) | 128,000 |
11 Oct 2022 | HKD | 0.159 | 0.161 | 0.158 | 0.159 | 0.0965 | 0.0 (0.0%) | 184,000 |