Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.164 | 0.165 | 0.153 | 0.159 | 0.0965 | -0.001 (-0.63%) | 480,000 |
7 Oct 2022 | HKD | 0.167 | 0.17 | 0.156 | 0.16 | 0.0971 | -0.002 (-1.23%) | 720,000 |
6 Oct 2022 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.0984 | -0.001 (-0.61%) | 196,000 |
5 Oct 2022 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.099 | -0.003 (-1.81%) | 112,000 |
3 Oct 2022 | HKD | 0.168 | 0.168 | 0.163 | 0.166 | 0.1008 | 0.0 (0.0%) | 124,000 |
30 Sep 2022 | HKD | 0.16 | 0.168 | 0.155 | 0.166 | 0.1008 | +0.003 (+1.84%) | 2,588,000 |
29 Sep 2022 | HKD | 0.17 | 0.172 | 0.159 | 0.163 | 0.099 | -0.004 (-2.40%) | 840,000 |
28 Sep 2022 | HKD | 0.169 | 0.17 | 0.16 | 0.167 | 0.1014 | -0.003 (-1.76%) | 292,000 |
27 Sep 2022 | HKD | 0.179 | 0.179 | 0.152 | 0.17 | 0.1032 | -0.008 (-4.49%) | 3,916,000 |
26 Sep 2022 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.1081 | +0.005 (+2.89%) | 108,000 |
23 Sep 2022 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.105 | -0.002 (-1.14%) | 112,000 |
22 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1062 | 0.0 (0.0%) | 116,000 |
21 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1062 | -0.001 (-0.57%) | 112,000 |
20 Sep 2022 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.1069 | +0.001 (+0.57%) | 104,000 |
19 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1062 | -0.001 (-0.57%) | 104,000 |
16 Sep 2022 | HKD | 0.175 | 0.176 | 0.17 | 0.176 | 0.1069 | 0.0 (0.0%) | 244,000 |
15 Sep 2022 | HKD | 0.177 | 0.177 | 0.167 | 0.176 | 0.1069 | -0.001 (-0.56%) | 124,000 |
14 Sep 2022 | HKD | 0.175 | 0.177 | 0.175 | 0.177 | 0.1075 | 0.0 (0.0%) | 124,000 |
13 Sep 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | +0.001 (+0.57%) | 104,000 |
9 Sep 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1069 | -0.001 (-0.56%) | 204,000 |
8 Sep 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | 0.0 (0.0%) | 112,000 |
7 Sep 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | +0.002 (+1.14%) | 108,000 |
6 Sep 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1062 | -0.003 (-1.69%) | 108,000 |
5 Sep 2022 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.1081 | +0.001 (+0.56%) | 116,000 |
2 Sep 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1075 | +0.001 (+0.57%) | 212,000 |
1 Sep 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.176 | 0.1069 | -0.002 (-1.12%) | 132,000 |
31 Aug 2022 | HKD | 0.174 | 0.179 | 0.174 | 0.178 | 0.1081 | +0.004 (+2.30%) | 212,000 |
30 Aug 2022 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.1056 | 0.0 (0.0%) | 112,000 |
29 Aug 2022 | HKD | 0.179 | 0.179 | 0.174 | 0.174 | 0.1056 | -0.001 (-0.57%) | 116,000 |
26 Aug 2022 | HKD | 0.175 | 0.179 | 0.172 | 0.175 | 0.1062 | +0.003 (+1.74%) | 260,000 |