Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.174 | 0.174 | 0.172 | 0.172 | 0.1044 | -0.007 (-3.91%) | 120,000 |
24 Aug 2022 | HKD | 0.172 | 0.179 | 0.172 | 0.179 | 0.1087 | 0.0 (0.0%) | 292,000 |
23 Aug 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.179 | 0.1087 | +0.003 (+1.70%) | 360,000 |
22 Aug 2022 | HKD | 0.179 | 0.179 | 0.17 | 0.176 | 0.1069 | -0.002 (-1.12%) | 292,000 |
19 Aug 2022 | HKD | 0.174 | 0.178 | 0.173 | 0.178 | 0.1081 | +0.004 (+2.30%) | 432,000 |
18 Aug 2022 | HKD | 0.175 | 0.175 | 0.173 | 0.174 | 0.1056 | -0.004 (-2.25%) | 124,000 |
17 Aug 2022 | HKD | 0.178 | 0.178 | 0.163 | 0.178 | 0.1081 | +0.003 (+1.71%) | 592,000 |
16 Aug 2022 | HKD | 0.177 | 0.179 | 0.175 | 0.175 | 0.1062 | -0.002 (-1.13%) | 124,000 |
15 Aug 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.177 | 0.1075 | +0.006 (+3.51%) | 32,128,000 |
12 Aug 2022 | HKD | 0.175 | 0.176 | 0.169 | 0.171 | 0.1038 | +0.001 (+0.59%) | 2,996,000 |
11 Aug 2022 | HKD | 0.179 | 0.179 | 0.17 | 0.17 | 0.1032 | -0.002 (-1.16%) | 4,176,000 |
10 Aug 2022 | HKD | 0.177 | 0.183 | 0.16 | 0.172 | 0.1044 | -0.004 (-2.27%) | 4,996,000 |
9 Aug 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1069 | -0.001 (-0.56%) | 112,000 |
8 Aug 2022 | HKD | 0.177 | 0.177 | 0.175 | 0.177 | 0.1075 | 0.0 (0.0%) | 120,000 |
5 Aug 2022 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1075 | +0.003 (+1.72%) | 232,000 |
4 Aug 2022 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.1056 | -0.001 (-0.57%) | 132,000 |
3 Aug 2022 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.1062 | -0.002 (-1.13%) | 120,000 |
2 Aug 2022 | HKD | 0.177 | 0.177 | 0.176 | 0.177 | 0.1075 | -0.001 (-0.56%) | 140,000 |
1 Aug 2022 | HKD | 0.178 | 0.179 | 0.178 | 0.178 | 0.1081 | -0.001 (-0.56%) | 148,000 |
29 Jul 2022 | HKD | 0.179 | 0.179 | 0.178 | 0.179 | 0.1087 | +0.003 (+1.70%) | 176,000 |
28 Jul 2022 | HKD | 0.178 | 0.178 | 0.173 | 0.176 | 0.1069 | -0.001 (-0.56%) | 120,000 |
27 Jul 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | 0.0 (0.0%) | 116,000 |
26 Jul 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | +0.005 (+2.91%) | 324,000 |
25 Jul 2022 | HKD | 0.178 | 0.178 | 0.167 | 0.172 | 0.1044 | -0.004 (-2.27%) | 952,000 |
22 Jul 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 0.1069 | -0.001 (-0.56%) | 220,000 |
21 Jul 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | 0.0 (0.0%) | 124,000 |
20 Jul 2022 | HKD | 0.178 | 0.178 | 0.175 | 0.177 | 0.1075 | 0.0 (0.0%) | 168,000 |
19 Jul 2022 | HKD | 0.178 | 0.178 | 0.175 | 0.177 | 0.1075 | 0.0 (0.0%) | 124,000 |
18 Jul 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | -0.001 (-0.56%) | 108,000 |
15 Jul 2022 | HKD | 0.176 | 0.178 | 0.17 | 0.178 | 0.1081 | 0.0 (0.0%) | 508,000 |