Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.178 | 0.178 | 0.17 | 0.178 | 0.1081 | +0.001 (+0.56%) | 228,000 |
13 Jul 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.177 | 0.1075 | +0.004 (+2.31%) | 428,000 |
12 Jul 2022 | HKD | 0.178 | 0.18 | 0.173 | 0.173 | 0.105 | -0.005 (-2.81%) | 172,000 |
11 Jul 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.178 | 0.1081 | +0.001 (+0.56%) | 184,000 |
8 Jul 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.177 | 0.1075 | -0.001 (-0.56%) | 84,000 |
7 Jul 2022 | HKD | 0.172 | 0.178 | 0.158 | 0.178 | 0.1081 | +0.01 (+5.95%) | 1,908,000 |
6 Jul 2022 | HKD | 0.172 | 0.179 | 0.163 | 0.168 | 0.102 | 0.0 (0.0%) | 160,000 |
5 Jul 2022 | HKD | 0.17 | 0.172 | 0.16 | 0.168 | 0.102 | -0.006 (-3.45%) | 168,000 |
4 Jul 2022 | HKD | 0.175 | 0.179 | 0.167 | 0.174 | 0.1056 | -0.001 (-0.57%) | 31,468,000 |
30 Jun 2022 | HKD | 0.177 | 0.178 | 0.173 | 0.175 | 0.1062 | +0.002 (+1.16%) | 556,000 |
29 Jun 2022 | HKD | 0.177 | 0.18 | 0.173 | 0.173 | 0.105 | 0.0 (0.0%) | 212,000 |
28 Jun 2022 | HKD | 0.182 | 0.182 | 0.173 | 0.173 | 0.105 | -0.005 (-2.81%) | 140,000 |
27 Jun 2022 | HKD | 0.179 | 0.179 | 0.175 | 0.178 | 0.1081 | -0.001 (-0.56%) | 548,000 |
24 Jun 2022 | HKD | 0.183 | 0.183 | 0.17 | 0.179 | 0.1087 | +0.001 (+0.56%) | 800,000 |
23 Jun 2022 | HKD | 0.18 | 0.181 | 0.171 | 0.178 | 0.1081 | -0.001 (-0.56%) | 60,000 |
22 Jun 2022 | HKD | 0.18 | 0.18 | 0.173 | 0.179 | 0.1087 | -0.001 (-0.56%) | 344,000 |
21 Jun 2022 | HKD | 0.182 | 0.182 | 0.174 | 0.18 | 0.1093 | 0.0 (0.0%) | 52,000 |
20 Jun 2022 | HKD | 0.18 | 0.185 | 0.175 | 0.18 | 0.1093 | -0.002 (-1.10%) | 552,000 |
17 Jun 2022 | HKD | 0.183 | 0.184 | 0.169 | 0.182 | 0.1105 | 0.0 (0.0%) | 6,948,000 |
16 Jun 2022 | HKD | 0.178 | 0.182 | 0.175 | 0.182 | 0.1105 | +0.006 (+3.41%) | 8,128,000 |
15 Jun 2022 | HKD | 0.173 | 0.178 | 0.168 | 0.176 | 0.1069 | +0.004 (+2.33%) | 11,300,000 |
14 Jun 2022 | HKD | 0.173 | 0.174 | 0.17 | 0.172 | 0.1044 | -0.001 (-0.58%) | 80,000 |
13 Jun 2022 | HKD | 0.17 | 0.175 | 0.165 | 0.173 | 0.105 | +0.009 (+5.49%) | 2,536,000 |
10 Jun 2022 | HKD | 0.166 | 0.17 | 0.163 | 0.164 | 0.0996 | +0.001 (+0.61%) | 272,000 |
9 Jun 2022 | HKD | 0.165 | 0.165 | 0.162 | 0.163 | 0.099 | 0.0 (0.0%) | 204,000 |
8 Jun 2022 | HKD | 0.16 | 0.164 | 0.157 | 0.163 | 0.099 | +0.008 (+5.16%) | 1,276,000 |
7 Jun 2022 | HKD | 0.18 | 0.18 | 0.15 | 0.155 | 0.0941 | -0.02 (-11.43%) | 13,564,000 |
6 Jun 2022 | HKD | 0.18 | 0.18 | 0.17 | 0.175 | 0.1062 | -0.003 (-1.69%) | 1,188,000 |
2 Jun 2022 | HKD | 0.18 | 0.182 | 0.17 | 0.178 | 0.1081 | -0.001 (-0.56%) | 184,000 |
1 Jun 2022 | HKD | 0.184 | 0.184 | 0.163 | 0.179 | 0.1087 | -0.002 (-1.10%) | 416,000 |