Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 3,516,000 |
6 Aug 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 7,098,800 |
5 Aug 2024 | HKD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,800,000 |
2 Aug 2024 | HKD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 4,476,000 |
1 Aug 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,220,000 |
31 Jul 2024 | HKD | 0.53 | 0.53 | 0.475 | 0.51 | 0.51 | +0.01 (+2%) | 4,939,000 |
30 Jul 2024 | HKD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,400,230 |
29 Jul 2024 | HKD | 0.46 | 0.49 | 0.43 | 0.49 | 0.49 | +0.005 (+1.03%) | 11,904,000 |
26 Jul 2024 | HKD | 0.435 | 0.49 | 0.4 | 0.485 | 0.485 | +0.035 (+7.78%) | 13,102,000 |
25 Jul 2024 | HKD | 0.455 | 0.46 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,176,000 |
24 Jul 2024 | HKD | 0.45 | 0.455 | 0.415 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,740,800 |
23 Jul 2024 | HKD | 0.41 | 0.45 | 0.39 | 0.45 | 0.45 | +0.04 (+9.76%) | 6,116,000 |
22 Jul 2024 | HKD | 0.375 | 0.41 | 0.37 | 0.41 | 0.41 | +0.025 (+6.49%) | 2,520,800 |
19 Jul 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 3,050,400 |
18 Jul 2024 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 2,252,800 |
17 Jul 2024 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 948,000 |
16 Jul 2024 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,480,000 |
15 Jul 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 495,200 |
12 Jul 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 2,396,400 |
11 Jul 2024 | HKD | 0.335 | 0.365 | 0.335 | 0.365 | 0.365 | +0.005 (+1.39%) | 2,292,000 |
10 Jul 2024 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,620,000 |
9 Jul 2024 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,144,000 |
8 Jul 2024 | HKD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,768,000 |
5 Jul 2024 | HKD | 0.34 | 0.365 | 0.33 | 0.365 | 0.365 | -0.005 (-1.35%) | 6,588,000 |
4 Jul 2024 | HKD | 0.35 | 0.38 | 0.32 | 0.37 | 0.37 | +0.03 (+8.82%) | 4,628,000 |
3 Jul 2024 | HKD | 0.325 | 0.34 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 9,056,800 |
2 Jul 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 2,016,000 |
28 Jun 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,238,400 |
27 Jun 2024 | HKD | 0.295 | 0.315 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 1,996,000 |
26 Jun 2024 | HKD | 0.29 | 0.315 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,762,455 |