Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.18 | 0.18 | 0.173 | 0.174 | 0.1056 | 0.0 (0.0%) | 156,000 |
12 Apr 2022 | HKD | 0.178 | 0.185 | 0.174 | 0.174 | 0.1056 | -0.003 (-1.69%) | 164,000 |
11 Apr 2022 | HKD | 0.177 | 0.177 | 0.175 | 0.177 | 0.1075 | -0.001 (-0.56%) | 140,000 |
8 Apr 2022 | HKD | 0.178 | 0.179 | 0.178 | 0.178 | 0.1081 | -0.001 (-0.56%) | 144,000 |
7 Apr 2022 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.1087 | +0.003 (+1.70%) | 132,000 |
6 Apr 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.176 | 0.1069 | -0.001 (-0.56%) | 596,000 |
4 Apr 2022 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.1075 | +0.001 (+0.57%) | 128,000 |
1 Apr 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 0.1069 | -0.001 (-0.56%) | 132,000 |
31 Mar 2022 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.1075 | 0.0 (0.0%) | 136,000 |
30 Mar 2022 | HKD | 0.178 | 0.178 | 0.176 | 0.177 | 0.1075 | -0.002 (-1.12%) | 144,000 |
29 Mar 2022 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.1087 | 0.0 (0.0%) | 140,000 |
28 Mar 2022 | HKD | 0.18 | 0.18 | 0.176 | 0.179 | 0.1087 | 0.0 (0.0%) | 172,000 |
25 Mar 2022 | HKD | 0.18 | 0.18 | 0.172 | 0.179 | 0.1087 | 0.0 (0.0%) | 196,000 |
24 Mar 2022 | HKD | 0.18 | 0.18 | 0.17 | 0.179 | 0.1087 | 0.0 (0.0%) | 176,000 |
23 Mar 2022 | HKD | 0.179 | 0.179 | 0.17 | 0.179 | 0.1087 | +0.003 (+1.70%) | 396,000 |
22 Mar 2022 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 0.1069 | 0.0 (0.0%) | 156,000 |
21 Mar 2022 | HKD | 0.184 | 0.184 | 0.174 | 0.176 | 0.1069 | +0.002 (+1.15%) | 172,000 |
18 Mar 2022 | HKD | 0.174 | 0.174 | 0.169 | 0.174 | 0.1056 | +0.001 (+0.58%) | 408,000 |
17 Mar 2022 | HKD | 0.177 | 0.177 | 0.169 | 0.173 | 0.105 | -0.001 (-0.57%) | 544,000 |
16 Mar 2022 | HKD | 0.175 | 0.175 | 0.172 | 0.174 | 0.1056 | 0.0 (0.0%) | 212,000 |
15 Mar 2022 | HKD | 0.177 | 0.177 | 0.161 | 0.174 | 0.1056 | 0.0 (0.0%) | 304,000 |
14 Mar 2022 | HKD | 0.18 | 0.18 | 0.173 | 0.174 | 0.1056 | 0.0 (0.0%) | 208,000 |
11 Mar 2022 | HKD | 0.18 | 0.18 | 0.174 | 0.174 | 0.1056 | 0.0 (0.0%) | 332,000 |
10 Mar 2022 | HKD | 0.182 | 0.182 | 0.168 | 0.174 | 0.1056 | -0.005 (-2.79%) | 572,000 |
9 Mar 2022 | HKD | 0.176 | 0.18 | 0.176 | 0.179 | 0.1087 | +0.001 (+0.56%) | 572,000 |
8 Mar 2022 | HKD | 0.178 | 0.178 | 0.176 | 0.178 | 0.1081 | +0.003 (+1.71%) | 164,000 |
7 Mar 2022 | HKD | 0.183 | 0.184 | 0.175 | 0.175 | 0.1062 | -0.004 (-2.23%) | 340,000 |
4 Mar 2022 | HKD | 0.182 | 0.182 | 0.176 | 0.179 | 0.1087 | 0.0 (0.0%) | 224,000 |
3 Mar 2022 | HKD | 0.17 | 0.18 | 0.17 | 0.179 | 0.1087 | +0.009 (+5.29%) | 332,000 |
2 Mar 2022 | HKD | 0.169 | 0.17 | 0.167 | 0.17 | 0.1032 | +0.004 (+2.41%) | 248,000 |