Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.169 | 0.174 | 0.162 | 0.166 | 0.1008 | +0.001 (+0.61%) | 712,000 |
28 Feb 2022 | HKD | 0.174 | 0.174 | 0.16 | 0.165 | 0.1002 | -0.004 (-2.37%) | 1,504,000 |
25 Feb 2022 | HKD | 0.176 | 0.176 | 0.16 | 0.169 | 0.1026 | -0.006 (-3.43%) | 1,796,000 |
24 Feb 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.175 | 0.1062 | -0.002 (-1.13%) | 304,000 |
23 Feb 2022 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1075 | 0.0 (0.0%) | 52,000 |
22 Feb 2022 | HKD | 0.177 | 0.177 | 0.175 | 0.177 | 0.1075 | -0.001 (-0.56%) | 416,000 |
21 Feb 2022 | HKD | 0.179 | 0.18 | 0.174 | 0.178 | 0.1081 | -0.001 (-0.56%) | 96,000 |
18 Feb 2022 | HKD | 0.183 | 0.183 | 0.179 | 0.179 | 0.1087 | -0.003 (-1.65%) | 712,000 |
17 Feb 2022 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.1105 | -0.003 (-1.62%) | 16,000 |
16 Feb 2022 | HKD | 0.174 | 0.185 | 0.174 | 0.185 | 0.1123 | +0.009 (+5.11%) | 284,000 |
15 Feb 2022 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1069 | -0.001 (-0.56%) | 8,000 |
14 Feb 2022 | HKD | 0.178 | 0.178 | 0.176 | 0.177 | 0.1075 | -0.001 (-0.56%) | 28,000 |
11 Feb 2022 | HKD | 0.181 | 0.181 | 0.177 | 0.178 | 0.1081 | +0.001 (+0.56%) | 424,100 |
10 Feb 2022 | HKD | 0.179 | 0.179 | 0.174 | 0.177 | 0.1075 | -0.002 (-1.12%) | 24,100 |
9 Feb 2022 | HKD | 0.176 | 0.18 | 0.175 | 0.179 | 0.1087 | +0.002 (+1.13%) | 192,000 |
8 Feb 2022 | HKD | 0.176 | 0.178 | 0.175 | 0.177 | 0.1075 | 0.0 (0.0%) | 184,000 |
7 Feb 2022 | HKD | 0.18 | 0.18 | 0.17 | 0.177 | 0.1075 | +0.001 (+0.57%) | 384,000 |
4 Feb 2022 | HKD | 0.177 | 0.177 | 0.171 | 0.176 | 0.1069 | +0.002 (+1.15%) | 436,000 |
31 Jan 2022 | HKD | 0.174 | 0.177 | 0.167 | 0.174 | 0.1056 | +0.009 (+5.45%) | 104,000 |
28 Jan 2022 | HKD | 0.178 | 0.178 | 0.162 | 0.165 | 0.1002 | -0.001 (-0.60%) | 1,440,000 |
27 Jan 2022 | HKD | 0.179 | 0.179 | 0.166 | 0.166 | 0.1008 | -0.002 (-1.19%) | 372,000 |
26 Jan 2022 | HKD | 0.161 | 0.179 | 0.161 | 0.168 | 0.102 | +0.002 (+1.20%) | 1,338,500 |
25 Jan 2022 | HKD | 0.183 | 0.183 | 0.158 | 0.166 | 0.1008 | -0.009 (-5.14%) | 4,456,000 |
24 Jan 2022 | HKD | 0.191 | 0.191 | 0.17 | 0.175 | 0.1062 | -0.003 (-1.69%) | 1,044,000 |
21 Jan 2022 | HKD | 0.192 | 0.192 | 0.176 | 0.178 | 0.1081 | +0.001 (+0.56%) | 2,137,500 |
20 Jan 2022 | HKD | 0.192 | 0.192 | 0.177 | 0.177 | 0.1075 | -0.002 (-1.12%) | 80,000 |
19 Jan 2022 | HKD | 0.184 | 0.184 | 0.176 | 0.179 | 0.1087 | +0.007 (+4.07%) | 96,000 |
18 Jan 2022 | HKD | 0.178 | 0.188 | 0.158 | 0.172 | 0.1044 | -0.004 (-2.27%) | 9,080,000 |
17 Jan 2022 | HKD | 0.186 | 0.186 | 0.175 | 0.176 | 0.1069 | -0.004 (-2.22%) | 280,000 |
14 Jan 2022 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.1093 | +0.002 (+1.12%) | 68,000 |