Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.192 | 0.198 | 0.178 | 0.181 | 0.1099 | -0.009 (-4.74%) | 1,976,000 |
30 Nov 2021 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.1154 | -0.002 (-1.04%) | 76,000 |
29 Nov 2021 | HKD | 0.193 | 0.198 | 0.19 | 0.192 | 0.1166 | 0.0 (0.0%) | 208,000 |
26 Nov 2021 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.1166 | -0.001 (-0.52%) | 104,000 |
25 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1172 | 0.0 (0.0%) | 112,000 |
24 Nov 2021 | HKD | 0.194 | 0.194 | 0.192 | 0.193 | 0.1172 | 0.0 (0.0%) | 136,000 |
23 Nov 2021 | HKD | 0.196 | 0.196 | 0.191 | 0.193 | 0.1172 | -0.001 (-0.52%) | 304,000 |
22 Nov 2021 | HKD | 0.193 | 0.22 | 0.193 | 0.194 | 0.1178 | +0.001 (+0.52%) | 396,000 |
19 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.1172 | -0.001 (-0.52%) | 164,000 |
18 Nov 2021 | HKD | 0.194 | 0.195 | 0.191 | 0.194 | 0.1178 | 0.0 (0.0%) | 240,000 |
17 Nov 2021 | HKD | 0.193 | 0.195 | 0.192 | 0.194 | 0.1178 | +0.001 (+0.52%) | 316,000 |
16 Nov 2021 | HKD | 0.197 | 0.197 | 0.19 | 0.193 | 0.1172 | -0.002 (-1.03%) | 404,000 |
15 Nov 2021 | HKD | 0.197 | 0.206 | 0.194 | 0.195 | 0.1184 | 0.0 (0.0%) | 280,000 |
12 Nov 2021 | HKD | 0.198 | 0.199 | 0.19 | 0.195 | 0.1184 | -0.002 (-1.02%) | 676,000 |
11 Nov 2021 | HKD | 0.2 | 0.21 | 0.192 | 0.197 | 0.1196 | -0.002 (-1.01%) | 784,000 |
10 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1208 | 0.0 (0.0%) | 4,000 |
9 Nov 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1208 | 0.0 (0.0%) | 4,000 |
8 Nov 2021 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.1208 | +0.001 (+0.51%) | 52,000 |
5 Nov 2021 | HKD | 0.2 | 0.202 | 0.194 | 0.198 | 0.1202 | 0.0 (0.0%) | 428,000 |
4 Nov 2021 | HKD | 0.201 | 0.214 | 0.195 | 0.198 | 0.1202 | -0.002 (-1%) | 376,000 |
3 Nov 2021 | HKD | 0.197 | 0.219 | 0.197 | 0.2 | 0.1214 | +0.002 (+1.01%) | 336,000 |
2 Nov 2021 | HKD | 0.2 | 0.203 | 0.195 | 0.198 | 0.1202 | 0.0 (0.0%) | 772,000 |
1 Nov 2021 | HKD | 0.198 | 0.203 | 0.196 | 0.198 | 0.1202 | 0.0 (0.0%) | 1,976,000 |
29 Oct 2021 | HKD | 0.2 | 0.2 | 0.197 | 0.198 | 0.1202 | 0.0 (0.0%) | 1,204,000 |
28 Oct 2021 | HKD | 0.198 | 0.22 | 0.198 | 0.198 | 0.1202 | 0.0 (0.0%) | 1,796,000 |
27 Oct 2021 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.1202 | 0.0 (0.0%) | 1,712,000 |
26 Oct 2021 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.1202 | -0.002 (-1%) | 1,872,000 |
25 Oct 2021 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 1,300,000 |
22 Oct 2021 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 76,000 |
21 Oct 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.1214 | 0.0 (0.0%) | 128,000 |