Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.2 | 0.204 | 0.199 | 0.2 | 0.1214 | -0.002 (-0.99%) | 36,000 |
19 Oct 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1226 | -0.001 (-0.49%) | 84,000 |
18 Oct 2021 | HKD | 0.202 | 0.203 | 0.2 | 0.203 | 0.1232 | -0.003 (-1.46%) | 116,000 |
15 Oct 2021 | HKD | 0.203 | 0.207 | 0.203 | 0.206 | 0.1251 | +0.001 (+0.49%) | 600,000 |
12 Oct 2021 | HKD | 0.21 | 0.22 | 0.2 | 0.205 | 0.1245 | 0.0 (0.0%) | 228,000 |
11 Oct 2021 | HKD | 0.204 | 0.205 | 0.2 | 0.205 | 0.1245 | 0.0 (0.0%) | 224,000 |
8 Oct 2021 | HKD | 0.207 | 0.207 | 0.198 | 0.205 | 0.1245 | 0.0 (0.0%) | 56,000 |
7 Oct 2021 | HKD | 0.206 | 0.208 | 0.2 | 0.205 | 0.1245 | -0.004 (-1.91%) | 60,000 |
6 Oct 2021 | HKD | 0.21 | 0.216 | 0.2 | 0.209 | 0.1269 | -0.007 (-3.24%) | 1,680,000 |
5 Oct 2021 | HKD | 0.218 | 0.219 | 0.216 | 0.216 | 0.1311 | +0.003 (+1.41%) | 84,000 |
4 Oct 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1293 | -0.002 (-0.93%) | 0 |
30 Sep 2021 | HKD | 0.208 | 0.216 | 0.205 | 0.215 | 0.1305 | +0.007 (+3.37%) | 1,604,000 |
29 Sep 2021 | HKD | 0.213 | 0.216 | 0.2 | 0.208 | 0.1263 | 0.0 (0.0%) | 124,000 |
28 Sep 2021 | HKD | 0.212 | 0.219 | 0.207 | 0.208 | 0.1263 | +0.001 (+0.48%) | 84,000 |
27 Sep 2021 | HKD | 0.205 | 0.207 | 0.202 | 0.207 | 0.1257 | +0.005 (+2.48%) | 96,000 |
24 Sep 2021 | HKD | 0.204 | 0.212 | 0.198 | 0.202 | 0.1226 | -0.006 (-2.88%) | 436,000 |
23 Sep 2021 | HKD | 0.203 | 0.219 | 0.202 | 0.208 | 0.1263 | +0.006 (+2.97%) | 332,000 |
21 Sep 2021 | HKD | 0.202 | 0.204 | 0.196 | 0.202 | 0.1226 | -0.004 (-1.94%) | 176,000 |
20 Sep 2021 | HKD | 0.224 | 0.224 | 0.2 | 0.206 | 0.1251 | -0.004 (-1.90%) | 324,000 |
17 Sep 2021 | HKD | 0.208 | 0.214 | 0.208 | 0.21 | 0.1275 | +0.002 (+0.96%) | 756,000 |
16 Sep 2021 | HKD | 0.202 | 0.208 | 0.202 | 0.208 | 0.1263 | +0.006 (+2.97%) | 216,000 |
15 Sep 2021 | HKD | 0.201 | 0.205 | 0.196 | 0.202 | 0.1226 | +0.002 (+1%) | 272,000 |
14 Sep 2021 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.1214 | -0.001 (-0.50%) | 236,000 |
13 Sep 2021 | HKD | 0.2 | 0.204 | 0.195 | 0.201 | 0.122 | -0.001 (-0.50%) | 240,000 |
10 Sep 2021 | HKD | 0.198 | 0.202 | 0.198 | 0.202 | 0.1226 | +0.002 (+1%) | 40,000 |
9 Sep 2021 | HKD | 0.2 | 0.202 | 0.194 | 0.2 | 0.1214 | -0.003 (-1.48%) | 184,000 |
8 Sep 2021 | HKD | 0.202 | 0.214 | 0.195 | 0.203 | 0.1232 | 0.0 (0.0%) | 936,000 |
7 Sep 2021 | HKD | 0.208 | 0.208 | 0.199 | 0.203 | 0.1232 | -0.001 (-0.49%) | 112,000 |
6 Sep 2021 | HKD | 0.202 | 0.207 | 0.199 | 0.204 | 0.1239 | +0.002 (+0.99%) | 612,000 |
3 Sep 2021 | HKD | 0.204 | 0.204 | 0.198 | 0.202 | 0.1226 | -0.001 (-0.49%) | 64,000 |