Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.239 | 0.239 | 0.228 | 0.228 | 0.1384 | -0.004 (-1.72%) | 24,000 |
21 Jul 2021 | HKD | 0.239 | 0.239 | 0.229 | 0.232 | 0.1409 | +0.004 (+1.75%) | 232,000 |
20 Jul 2021 | HKD | 0.23 | 0.23 | 0.22 | 0.228 | 0.1384 | -0.006 (-2.56%) | 48,000 |
19 Jul 2021 | HKD | 0.233 | 0.234 | 0.22 | 0.234 | 0.1421 | -0.006 (-2.50%) | 216,000 |
16 Jul 2021 | HKD | 0.223 | 0.24 | 0.223 | 0.24 | 0.1457 | +0.017 (+7.62%) | 216,000 |
15 Jul 2021 | HKD | 0.222 | 0.223 | 0.22 | 0.223 | 0.1354 | 0.0 (0.0%) | 212,000 |
14 Jul 2021 | HKD | 0.22 | 0.223 | 0.214 | 0.223 | 0.1354 | +0.004 (+1.83%) | 92,000 |
13 Jul 2021 | HKD | 0.22 | 0.22 | 0.216 | 0.219 | 0.133 | +0.003 (+1.39%) | 248,000 |
12 Jul 2021 | HKD | 0.22 | 0.22 | 0.212 | 0.216 | 0.1311 | -0.002 (-0.92%) | 128,000 |
9 Jul 2021 | HKD | 0.22 | 0.22 | 0.218 | 0.218 | 0.1324 | -0.002 (-0.91%) | 16,000 |
8 Jul 2021 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.1336 | 0.0 (0.0%) | 260,000 |
7 Jul 2021 | HKD | 0.223 | 0.223 | 0.219 | 0.22 | 0.1336 | -0.001 (-0.45%) | 224,000 |
6 Jul 2021 | HKD | 0.221 | 0.223 | 0.221 | 0.221 | 0.1342 | +0.001 (+0.45%) | 44,000 |
5 Jul 2021 | HKD | 0.222 | 0.223 | 0.218 | 0.22 | 0.1336 | 0.0 (0.0%) | 32,000 |
2 Jul 2021 | HKD | 0.22 | 0.222 | 0.215 | 0.22 | 0.1336 | 0.0 (0.0%) | 168,000 |
30 Jun 2021 | HKD | 0.222 | 0.222 | 0.218 | 0.22 | 0.1336 | -0.002 (-0.90%) | 528,000 |
29 Jun 2021 | HKD | 0.224 | 0.225 | 0.218 | 0.222 | 0.1348 | -0.003 (-1.33%) | 396,000 |
28 Jun 2021 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.1366 | +0.004 (+1.81%) | 28,000 |
25 Jun 2021 | HKD | 0.22 | 0.229 | 0.22 | 0.221 | 0.1342 | -0.001 (-0.45%) | 436,000 |
24 Jun 2021 | HKD | 0.221 | 0.222 | 0.21 | 0.222 | 0.1348 | +0.004 (+1.83%) | 1,164,000 |
23 Jun 2021 | HKD | 0.221 | 0.221 | 0.218 | 0.218 | 0.1324 | 0.0 (0.0%) | 28,000 |
22 Jun 2021 | HKD | 0.217 | 0.22 | 0.216 | 0.218 | 0.1324 | 0.0 (0.0%) | 304,000 |
21 Jun 2021 | HKD | 0.218 | 0.219 | 0.216 | 0.218 | 0.1324 | -0.001 (-0.46%) | 200,000 |
18 Jun 2021 | HKD | 0.221 | 0.225 | 0.212 | 0.219 | 0.133 | -0.002 (-0.90%) | 200,000 |
17 Jun 2021 | HKD | 0.222 | 0.222 | 0.218 | 0.221 | 0.1342 | -0.001 (-0.45%) | 56,000 |
16 Jun 2021 | HKD | 0.226 | 0.227 | 0.219 | 0.222 | 0.1348 | +0.003 (+1.37%) | 404,000 |
15 Jun 2021 | HKD | 0.227 | 0.227 | 0.21 | 0.219 | 0.133 | -0.001 (-0.45%) | 892,000 |
11 Jun 2021 | HKD | 0.227 | 0.227 | 0.215 | 0.22 | 0.1336 | +0.003 (+1.38%) | 522,000 |
10 Jun 2021 | HKD | 0.218 | 0.218 | 0.21 | 0.217 | 0.1318 | +0.003 (+1.40%) | 404,000 |
9 Jun 2021 | HKD | 0.213 | 0.216 | 0.212 | 0.214 | 0.1299 | 0.0 (0.0%) | 984,000 |