Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.213 | 0.214 | 0.213 | 0.214 | 0.1299 | +0.001 (+0.47%) | 72,000 |
7 Jun 2021 | HKD | 0.214 | 0.214 | 0.211 | 0.213 | 0.1293 | +0.007 (+3.40%) | 108,000 |
4 Jun 2021 | HKD | 0.218 | 0.218 | 0.206 | 0.206 | 0.1251 | -0.006 (-2.83%) | 1,268,000 |
3 Jun 2021 | HKD | 0.211 | 0.227 | 0.211 | 0.212 | 0.1287 | +0.001 (+0.47%) | 1,212,000 |
2 Jun 2021 | HKD | 0.22 | 0.22 | 0.211 | 0.211 | 0.1281 | 0.0 (0.0%) | 976,000 |
1 Jun 2021 | HKD | 0.215 | 0.229 | 0.211 | 0.211 | 0.1281 | +0.001 (+0.48%) | 2,184,000 |
31 May 2021 | HKD | 0.222 | 0.222 | 0.21 | 0.21 | 0.1275 | -0.007 (-3.23%) | 7,396,000 |
28 May 2021 | HKD | 0.223 | 0.223 | 0.21 | 0.217 | 0.1318 | -0.002 (-0.91%) | 1,936,000 |
27 May 2021 | HKD | 0.222 | 0.222 | 0.21 | 0.219 | 0.133 | -0.004 (-1.79%) | 1,696,000 |
26 May 2021 | HKD | 0.225 | 0.225 | 0.21 | 0.223 | 0.1354 | +0.003 (+1.36%) | 1,768,000 |
25 May 2021 | HKD | 0.228 | 0.228 | 0.213 | 0.22 | 0.1336 | -0.002 (-0.90%) | 1,872,000 |
24 May 2021 | HKD | 0.229 | 0.229 | 0.216 | 0.222 | 0.1348 | -0.001 (-0.45%) | 1,104,000 |
21 May 2021 | HKD | 0.228 | 0.228 | 0.213 | 0.223 | 0.1354 | -0.003 (-1.33%) | 832,000 |
20 May 2021 | HKD | 0.235 | 0.235 | 0.225 | 0.226 | 0.1372 | -0.001 (-0.44%) | 1,108,000 |
18 May 2021 | HKD | 0.229 | 0.229 | 0.225 | 0.227 | 0.1378 | -0.002 (-0.87%) | 10,268,000 |
17 May 2021 | HKD | 0.25 | 0.25 | 0.219 | 0.229 | 0.139 | -0.011 (-4.58%) | 3,700,000 |
14 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |