Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.1457 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.249 | 0.25 | 0.23 | 0.24 | 0.1457 | -0.008 (-3.23%) | 4,100,000 |
30 Mar 2021 | HKD | 0.26 | 0.26 | 0.242 | 0.248 | 0.1506 | -0.012 (-4.62%) | 1,708,000 |
29 Mar 2021 | HKD | 0.26 | 0.26 | 0.249 | 0.26 | 0.1579 | 0.0 (0.0%) | 612,000 |
26 Mar 2021 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 0.1579 | 0.0 (0.0%) | 512,000 |
25 Mar 2021 | HKD | 0.27 | 0.275 | 0.221 | 0.26 | 0.1579 | -0.015 (-5.45%) | 6,740,000 |
24 Mar 2021 | HKD | 0.3 | 0.3 | 0.265 | 0.275 | 0.167 | +0.025 (+10%) | 3,996,000 |
23 Mar 2021 | HKD | 0.243 | 0.25 | 0.235 | 0.25 | 0.1518 | +0.006 (+2.46%) | 1,760,000 |
22 Mar 2021 | HKD | 0.237 | 0.244 | 0.228 | 0.244 | 0.1481 | +0.007 (+2.95%) | 2,300,000 |
19 Mar 2021 | HKD | 0.227 | 0.237 | 0.215 | 0.237 | 0.1439 | +0.01 (+4.41%) | 7,296,000 |
18 Mar 2021 | HKD | 0.218 | 0.229 | 0.214 | 0.227 | 0.1378 | +0.004 (+1.79%) | 1,944,000 |
17 Mar 2021 | HKD | 0.236 | 0.239 | 0.22 | 0.223 | 0.1354 | -0.016 (-6.69%) | 7,164,000 |
16 Mar 2021 | HKD | 0.24 | 0.24 | 0.221 | 0.239 | 0.1451 | -0.001 (-0.42%) | 5,684,000 |
15 Mar 2021 | HKD | 0.24 | 0.249 | 0.198 | 0.24 | 0.1457 | +0.01 (+4.35%) | 26,488,000 |
12 Mar 2021 | HKD | 0.211 | 0.242 | 0.211 | 0.23 | 0.1396 | +0.015 (+6.98%) | 6,092,000 |
11 Mar 2021 | HKD | 0.21 | 0.215 | 0.205 | 0.215 | 0.1305 | +0.007 (+3.37%) | 1,552,000 |