Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.205 | 0.21 | 0.201 | 0.208 | 0.1263 | +0.003 (+1.46%) | 4,516,000 |
9 Mar 2021 | HKD | 0.194 | 0.205 | 0.19 | 0.205 | 0.1245 | +0.01 (+5.13%) | 3,900,000 |
8 Mar 2021 | HKD | 0.205 | 0.205 | 0.19 | 0.195 | 0.1184 | +0.002 (+1.04%) | 8,600,000 |
5 Mar 2021 | HKD | 0.195 | 0.195 | 0.186 | 0.193 | 0.1172 | -0.002 (-1.03%) | 1,708,000 |
4 Mar 2021 | HKD | 0.191 | 0.209 | 0.181 | 0.195 | 0.1184 | +0.018 (+10.17%) | 14,392,000 |
3 Mar 2021 | HKD | 0.182 | 0.183 | 0.177 | 0.177 | 0.1075 | -0.002 (-1.12%) | 5,080,000 |
2 Mar 2021 | HKD | 0.188 | 0.188 | 0.178 | 0.179 | 0.1087 | -0.006 (-3.24%) | 9,484,000 |
1 Mar 2021 | HKD | 0.178 | 0.19 | 0.178 | 0.185 | 0.1123 | +0.005 (+2.78%) | 5,380,000 |
26 Feb 2021 | HKD | 0.181 | 0.181 | 0.176 | 0.18 | 0.1093 | 0.0 (0.0%) | 2,676,000 |
25 Feb 2021 | HKD | 0.182 | 0.182 | 0.176 | 0.18 | 0.1093 | -0.001 (-0.55%) | 4,048,000 |
24 Feb 2021 | HKD | 0.183 | 0.185 | 0.176 | 0.181 | 0.1099 | 0.0 (0.0%) | 1,220,000 |
23 Feb 2021 | HKD | 0.184 | 0.189 | 0.176 | 0.181 | 0.1099 | +0.001 (+0.56%) | 1,244,000 |
22 Feb 2021 | HKD | 0.186 | 0.19 | 0.175 | 0.18 | 0.1093 | -0.006 (-3.23%) | 3,604,000 |
19 Feb 2021 | HKD | 0.18 | 0.186 | 0.175 | 0.186 | 0.1129 | +0.003 (+1.64%) | 1,488,000 |
18 Feb 2021 | HKD | 0.18 | 0.183 | 0.178 | 0.183 | 0.1111 | -0.003 (-1.61%) | 1,360,000 |
17 Feb 2021 | HKD | 0.184 | 0.187 | 0.183 | 0.186 | 0.1129 | -0.002 (-1.06%) | 348,000 |
16 Feb 2021 | HKD | 0.188 | 0.188 | 0.181 | 0.188 | 0.1141 | +0.003 (+1.62%) | 480,000 |
11 Feb 2021 | HKD | 0.179 | 0.185 | 0.179 | 0.185 | 0.1123 | +0.006 (+3.35%) | 80,000 |
10 Feb 2021 | HKD | 0.181 | 0.182 | 0.175 | 0.179 | 0.1087 | +0.001 (+0.56%) | 1,556,000 |
9 Feb 2021 | HKD | 0.184 | 0.184 | 0.175 | 0.178 | 0.1081 | -0.006 (-3.26%) | 3,532,000 |
8 Feb 2021 | HKD | 0.188 | 0.188 | 0.173 | 0.184 | 0.1117 | +0.005 (+2.79%) | 1,512,000 |
5 Feb 2021 | HKD | 0.179 | 0.179 | 0.174 | 0.179 | 0.1087 | 0.0 (0.0%) | 1,524,000 |
4 Feb 2021 | HKD | 0.178 | 0.179 | 0.174 | 0.179 | 0.1087 | -0.001 (-0.56%) | 1,456,000 |
3 Feb 2021 | HKD | 0.183 | 0.186 | 0.159 | 0.18 | 0.1093 | -0.003 (-1.64%) | 4,696,000 |
2 Feb 2021 | HKD | 0.187 | 0.187 | 0.175 | 0.183 | 0.1111 | +0.002 (+1.10%) | 1,544,000 |
1 Feb 2021 | HKD | 0.189 | 0.189 | 0.175 | 0.181 | 0.1099 | +0.004 (+2.26%) | 1,296,000 |
29 Jan 2021 | HKD | 0.179 | 0.18 | 0.167 | 0.177 | 0.1075 | +0.001 (+0.57%) | 8,396,000 |
28 Jan 2021 | HKD | 0.178 | 0.178 | 0.167 | 0.176 | 0.1069 | +0.001 (+0.57%) | 3,936,000 |
27 Jan 2021 | HKD | 0.165 | 0.18 | 0.165 | 0.175 | 0.1062 | 0.0 (0.0%) | 3,972,000 |
26 Jan 2021 | HKD | 0.182 | 0.186 | 0.175 | 0.175 | 0.1062 | -0.007 (-3.85%) | 2,700,000 |