Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.19 | 0.195 | 0.176 | 0.182 | 0.1105 | -0.003 (-1.62%) | 3,488,000 |
22 Jan 2021 | HKD | 0.179 | 0.19 | 0.174 | 0.185 | 0.1123 | +0.005 (+2.78%) | 5,124,000 |
21 Jan 2021 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.1093 | -0.004 (-2.17%) | 2,172,000 |
20 Jan 2021 | HKD | 0.182 | 0.186 | 0.178 | 0.184 | 0.1117 | +0.002 (+1.10%) | 1,544,000 |
19 Jan 2021 | HKD | 0.183 | 0.188 | 0.175 | 0.182 | 0.1105 | +0.002 (+1.11%) | 1,300,000 |
18 Jan 2021 | HKD | 0.175 | 0.18 | 0.168 | 0.18 | 0.1093 | +0.005 (+2.86%) | 936,000 |
15 Jan 2021 | HKD | 0.175 | 0.18 | 0.171 | 0.175 | 0.1062 | 0.0 (0.0%) | 1,988,000 |
14 Jan 2021 | HKD | 0.182 | 0.184 | 0.175 | 0.175 | 0.1062 | -0.01 (-5.41%) | 5,896,000 |
13 Jan 2021 | HKD | 0.187 | 0.19 | 0.177 | 0.185 | 0.1123 | -0.005 (-2.63%) | 3,516,000 |
12 Jan 2021 | HKD | 0.188 | 0.19 | 0.176 | 0.19 | 0.1154 | +0.002 (+1.06%) | 3,044,000 |
11 Jan 2021 | HKD | 0.188 | 0.19 | 0.18 | 0.188 | 0.1141 | -0.002 (-1.05%) | 1,536,000 |
8 Jan 2021 | HKD | 0.195 | 0.199 | 0.185 | 0.19 | 0.1154 | -0.005 (-2.56%) | 4,016,000 |
7 Jan 2021 | HKD | 0.198 | 0.204 | 0.185 | 0.195 | 0.1184 | +0.003 (+1.56%) | 3,092,000 |
6 Jan 2021 | HKD | 0.193 | 0.205 | 0.18 | 0.192 | 0.1166 | -0.002 (-1.03%) | 11,496,000 |
5 Jan 2021 | HKD | 0.208 | 0.208 | 0.185 | 0.194 | 0.1178 | -0.014 (-6.73%) | 12,744,000 |
4 Jan 2021 | HKD | 0.22 | 0.22 | 0.2 | 0.208 | 0.1263 | -0.012 (-5.45%) | 5,300,000 |
31 Dec 2020 | HKD | 0.193 | 0.22 | 0.193 | 0.22 | 0.1336 | +0.027 (+13.99%) | 10,316,000 |
30 Dec 2020 | HKD | 0.198 | 0.203 | 0.187 | 0.193 | 0.1172 | -0.005 (-2.53%) | 12,032,000 |
29 Dec 2020 | HKD | 0.195 | 0.21 | 0.18 | 0.198 | 0.1202 | +0.028 (+16.47%) | 25,048,000 |
28 Dec 2020 | HKD | 0.163 | 0.182 | 0.16 | 0.17 | 0.1032 | +0.008 (+4.94%) | 16,876,000 |
24 Dec 2020 | HKD | 0.24 | 0.24 | 0.155 | 0.162 | 0.0984 | -0.078 (-32.50%) | 54,656,000 |
23 Dec 2020 | HKD | 0.24 | 0.246 | 0.235 | 0.24 | 0.1457 | -0.007 (-2.83%) | 3,616,000 |
22 Dec 2020 | HKD | 0.246 | 0.25 | 0.245 | 0.247 | 0.15 | +0.001 (+0.41%) | 1,608,000 |
21 Dec 2020 | HKD | 0.245 | 0.247 | 0.245 | 0.246 | 0.1494 | +0.006 (+2.50%) | 116,000 |
18 Dec 2020 | HKD | 0.246 | 0.246 | 0.228 | 0.24 | 0.1457 | 0.0 (0.0%) | 5,724,000 |
17 Dec 2020 | HKD | 0.244 | 0.25 | 0.23 | 0.24 | 0.1457 | -0.004 (-1.64%) | 9,988,000 |
16 Dec 2020 | HKD | 0.247 | 0.248 | 0.23 | 0.244 | 0.1481 | -0.006 (-2.40%) | 14,320,000 |
15 Dec 2020 | HKD | 0.249 | 0.25 | 0.245 | 0.25 | 0.1518 | 0.0 (0.0%) | 804,000 |
14 Dec 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.25 | 0.1518 | +0.001 (+0.40%) | 740,000 |
11 Dec 2020 | HKD | 0.249 | 0.25 | 0.248 | 0.249 | 0.1512 | -0.001 (-0.40%) | 872,000 |