Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.1518 | -0.005 (-1.96%) | 236,000 |
9 Dec 2020 | HKD | 0.249 | 0.255 | 0.247 | 0.255 | 0.1548 | +0.005 (+2%) | 800,000 |
8 Dec 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.1518 | -0.005 (-1.96%) | 1,160,000 |
7 Dec 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.1548 | -0.005 (-1.92%) | 364,000 |
4 Dec 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | +0.005 (+1.96%) | 28,000 |
3 Dec 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 1,064,000 |
2 Dec 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 1,052,000 |
1 Dec 2020 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 1,212,000 |
30 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.1548 | 0.0 (0.0%) | 328,000 |
27 Nov 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.1548 | -0.005 (-1.92%) | 3,260,000 |
26 Nov 2020 | HKD | 0.26 | 0.28 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 1,920,000 |
25 Nov 2020 | HKD | 0.26 | 0.28 | 0.25 | 0.26 | 0.1579 | 0.0 (0.0%) | 5,324,000 |
24 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 112,000 |
23 Nov 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.1579 | 0.0 (0.0%) | 936,000 |
20 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 516,000 |
19 Nov 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 176,000 |
16 Nov 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | -0.005 (-1.89%) | 52,000 |
13 Nov 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1609 | -0.01 (-3.64%) | 1,028,000 |
12 Nov 2020 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.167 | +0.015 (+5.77%) | 44,000 |
11 Nov 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.1579 | 0.0 (0.0%) | 608,000 |
10 Nov 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 696,000 |
6 Nov 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.1579 | +0.005 (+1.96%) | 2,308,000 |
5 Nov 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 524,000 |
4 Nov 2020 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.1548 | -0.01 (-3.77%) | 980,000 |
3 Nov 2020 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.1609 | +0.01 (+3.92%) | 796,000 |
2 Nov 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.1548 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 1,492,000 |