Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.1579 | +0.005 (+1.96%) | 1,568,000 |
11 Sep 2020 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 864,000 |
10 Sep 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.1548 | 0.0 (0.0%) | 1,112,000 |
9 Sep 2020 | HKD | 0.26 | 0.28 | 0.255 | 0.255 | 0.1548 | -0.005 (-1.92%) | 2,376,000 |
8 Sep 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | +0.005 (+1.96%) | 2,308,000 |
7 Sep 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.1548 | -0.005 (-1.92%) | 3,512,000 |
4 Sep 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 3,844,000 |
3 Sep 2020 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.1579 | +0.005 (+1.96%) | 1,164,000 |
2 Sep 2020 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.1548 | -0.005 (-1.92%) | 3,976,000 |
1 Sep 2020 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 5,252,000 |
31 Aug 2020 | HKD | 0.26 | 0.28 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 4,044,000 |
28 Aug 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 1,160,000 |
27 Aug 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 1,132,000 |
26 Aug 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 1,724,000 |
25 Aug 2020 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 128,000 |
24 Aug 2020 | HKD | 0.26 | 0.265 | 0.249 | 0.26 | 0.1579 | 0.0 (0.0%) | 11,848,000 |
21 Aug 2020 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.1579 | -0.005 (-1.89%) | 1,308,000 |
20 Aug 2020 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.1609 | +0.005 (+1.92%) | 2,396,000 |
19 Aug 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.1579 | 0.0 (0.0%) | 212,000 |
18 Aug 2020 | HKD | 0.27 | 0.29 | 0.26 | 0.26 | 0.1579 | -0.01 (-3.70%) | 9,100,000 |
17 Aug 2020 | HKD | 0.27 | 0.29 | 0.26 | 0.27 | 0.1639 | +0.005 (+1.89%) | 3,284,000 |
14 Aug 2020 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.1609 | +0.005 (+1.92%) | 2,124,000 |
13 Aug 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 0.1579 | -0.005 (-1.89%) | 2,956,000 |
12 Aug 2020 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.1609 | 0.0 (0.0%) | 2,396,000 |
11 Aug 2020 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.1609 | +0.005 (+1.92%) | 1,264,000 |
10 Aug 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.1579 | -0.005 (-1.89%) | 4,060,000 |
7 Aug 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.1609 | -0.005 (-1.85%) | 2,412,000 |
6 Aug 2020 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.1639 | +0.005 (+1.89%) | 288,000 |
5 Aug 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.1609 | 0.0 (0.0%) | 1,188,000 |
4 Aug 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.1609 | 0.0 (0.0%) | 2,448,000 |