Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.1609 | -0.005 (-1.85%) | 748,000 |
31 Jul 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.1639 | +0.01 (+3.85%) | 5,016,000 |
30 Jul 2020 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.1579 | -0.01 (-3.70%) | 3,708,000 |
29 Jul 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.1639 | 0.0 (0.0%) | 2,468,000 |
28 Jul 2020 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.1639 | 0.0 (0.0%) | 712,000 |
27 Jul 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.1639 | -0.005 (-1.82%) | 1,144,000 |
24 Jul 2020 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.167 | +0.015 (+5.77%) | 1,980,000 |
23 Jul 2020 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.1579 | 0.0 (0.0%) | 1,372,000 |
22 Jul 2020 | HKD | 0.265 | 0.27 | 0.25 | 0.26 | 0.1579 | -0.005 (-1.89%) | 3,172,000 |
21 Jul 2020 | HKD | 0.265 | 0.28 | 0.265 | 0.265 | 0.1609 | -0.005 (-1.85%) | 2,532,000 |
20 Jul 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.1639 | 0.0 (0.0%) | 3,608,000 |
17 Jul 2020 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.1639 | 0.0 (0.0%) | 1,016,000 |
16 Jul 2020 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.1639 | 0.0 (0.0%) | 2,968,000 |
15 Jul 2020 | HKD | 0.275 | 0.285 | 0.27 | 0.27 | 0.1639 | -0.005 (-1.82%) | 3,352,000 |
14 Jul 2020 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 0.167 | -0.01 (-3.51%) | 3,280,000 |
13 Jul 2020 | HKD | 0.315 | 0.315 | 0.285 | 0.285 | 0.173 | -0.02 (-6.56%) | 1,516,000 |
10 Jul 2020 | HKD | 0.335 | 0.335 | 0.295 | 0.305 | 0.1852 | -0.005 (-1.61%) | 1,428,000 |
9 Jul 2020 | HKD | 0.29 | 0.375 | 0.29 | 0.31 | 0.1882 | +0.02 (+6.90%) | 1,312,000 |
8 Jul 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.1761 | +0.005 (+1.75%) | 2,236,000 |
7 Jul 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,476,000 |
6 Jul 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.173 | -0.015 (-5%) | 4,604,000 |
3 Jul 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.1821 | +0.005 (+1.69%) | 716,000 |
2 Jul 2020 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.1791 | +0.005 (+1.72%) | 5,632,000 |
30 Jun 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.1761 | +0.005 (+1.75%) | 1,824,000 |
29 Jun 2020 | HKD | 0.29 | 0.305 | 0.28 | 0.285 | 0.173 | -0.005 (-1.72%) | 548,000 |
26 Jun 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.1761 | +0.005 (+1.75%) | 2,136,000 |
24 Jun 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.173 | -0.015 (-5%) | 392,000 |
23 Jun 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.1821 | +0.02 (+7.14%) | 1,396,000 |
22 Jun 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.17 | -0.005 (-1.75%) | 984,000 |
19 Jun 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.173 | 0.0 (0.0%) | 4,552,000 |