Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.29 | 0.295 | 0.28 | 0.285 | 0.173 | -0.01 (-3.39%) | 4,956,000 |
17 Jun 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.1791 | +0.01 (+3.51%) | 752,000 |
16 Jun 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 2,408,000 |
15 Jun 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 2,164,000 |
12 Jun 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,140,000 |
11 Jun 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,368,000 |
10 Jun 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 788,000 |
9 Jun 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 716,000 |
8 Jun 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.173 | -0.005 (-1.72%) | 3,964,000 |
5 Jun 2020 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.1761 | 0.0 (0.0%) | 1,312,000 |
4 Jun 2020 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 0.1761 | -0.01 (-3.33%) | 636,000 |
3 Jun 2020 | HKD | 0.305 | 0.305 | 0.285 | 0.3 | 0.1821 | 0.0 (0.0%) | 492,000 |
2 Jun 2020 | HKD | 0.3 | 0.3 | 0.27 | 0.3 | 0.1821 | +0.015 (+5.26%) | 11,612,000 |
1 Jun 2020 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,992,000 |
29 May 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,260,000 |
28 May 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,388,000 |
27 May 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 800,000 |
26 May 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,576,000 |
25 May 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 528,000 |
22 May 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 162,400 |
21 May 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 472,000 |
20 May 2020 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.173 | -0.005 (-1.72%) | 1,044,000 |
19 May 2020 | HKD | 0.29 | 0.3 | 0.285 | 0.29 | 0.1761 | 0.0 (0.0%) | 532,000 |
18 May 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.1761 | +0.005 (+1.75%) | 876,000 |
15 May 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 4,184,000 |
14 May 2020 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.173 | 0.0 (0.0%) | 144,000 |
13 May 2020 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 544,000 |
12 May 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.173 | 0.0 (0.0%) | 1,584,000 |
11 May 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.173 | -0.005 (-1.72%) | 4,136,000 |
8 May 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.1761 | -0.005 (-1.69%) | 436,000 |