Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.1821 | +0.015 (+5.26%) | 2,436,000 |
19 Mar 2020 | HKD | 0.285 | 0.29 | 0.27 | 0.285 | 0.173 | -0.005 (-1.72%) | 6,832,000 |
18 Mar 2020 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 0.1761 | 0.0 (0.0%) | 4,720,000 |
17 Mar 2020 | HKD | 0.31 | 0.31 | 0.28 | 0.29 | 0.1761 | 0.0 (0.0%) | 1,768,000 |
16 Mar 2020 | HKD | 0.29 | 0.305 | 0.28 | 0.29 | 0.1761 | 0.0 (0.0%) | 548,000 |
13 Mar 2020 | HKD | 0.285 | 0.3 | 0.28 | 0.29 | 0.1761 | -0.005 (-1.69%) | 1,116,000 |
12 Mar 2020 | HKD | 0.305 | 0.31 | 0.285 | 0.295 | 0.1791 | -0.01 (-3.28%) | 872,000 |
11 Mar 2020 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.1852 | -0.01 (-3.17%) | 76,000 |
10 Mar 2020 | HKD | 0.29 | 0.315 | 0.285 | 0.315 | 0.1913 | +0.025 (+8.62%) | 1,636,000 |
9 Mar 2020 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.1761 | 0.0 (0.0%) | 580,000 |
6 Mar 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.1761 | 0.0 (0.0%) | 424,000 |
5 Mar 2020 | HKD | 0.295 | 0.32 | 0.285 | 0.29 | 0.1761 | -0.005 (-1.69%) | 2,428,000 |
4 Mar 2020 | HKD | 0.29 | 0.295 | 0.28 | 0.295 | 0.1791 | +0.01 (+3.51%) | 1,088,000 |
3 Mar 2020 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.173 | -0.005 (-1.72%) | 704,000 |
2 Mar 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1761 | +0.005 (+1.75%) | 12,000 |
28 Feb 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 0.173 | -0.01 (-3.39%) | 1,564,000 |
27 Feb 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.1791 | 0.0 (0.0%) | 216,000 |
26 Feb 2020 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.1791 | +0.005 (+1.72%) | 744,000 |
25 Feb 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.1761 | -0.005 (-1.69%) | 644,000 |
24 Feb 2020 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.1791 | +0.01 (+3.51%) | 480,000 |
21 Feb 2020 | HKD | 0.285 | 0.29 | 0.285 | 0.285 | 0.173 | -0.01 (-3.39%) | 2,008,000 |
20 Feb 2020 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.1791 | +0.005 (+1.72%) | 916,000 |
19 Feb 2020 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.1761 | +0.005 (+1.75%) | 1,536,000 |
18 Feb 2020 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.173 | -0.005 (-1.72%) | 148,000 |
17 Feb 2020 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.1761 | +0.01 (+3.57%) | 10,468,000 |
14 Feb 2020 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.17 | -0.015 (-5.08%) | 436,000 |
13 Feb 2020 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.1791 | +0.01 (+3.51%) | 1,020,000 |
12 Feb 2020 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.173 | 0.0 (0.0%) | 140,000 |
11 Feb 2020 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.173 | -0.005 (-1.72%) | 1,520,000 |
10 Feb 2020 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.1761 | 0.0 (0.0%) | 252,000 |