Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.3279 | -0.01 (-1.82%) | 55,388,000 |
5 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.3339 | 0.0 (0.0%) | 308,000 |
29 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.3339 | 0.0 (0.0%) | 68,000 |
28 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.3339 | -0.01 (-1.79%) | 908,000 |
26 Nov 2018 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.34 | +0.01 (+1.82%) | 3,344,000 |
23 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.3339 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.3339 | +0.01 (+1.85%) | 152,000 |
21 Nov 2018 | HKD | 0.54 | 0.59 | 0.54 | 0.54 | 0.3279 | -0.02 (-3.57%) | 10,144,000 |
20 Nov 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.34 | -0.02 (-3.45%) | 256,000 |
19 Nov 2018 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.3521 | +0.02 (+3.57%) | 64,000 |
16 Nov 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 504,000 |
15 Nov 2018 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.34 | +0.02 (+3.70%) | 2,180,000 |
14 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.3279 | -0.01 (-1.82%) | 1,060,000 |
13 Nov 2018 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.3339 | -0.01 (-1.79%) | 204,000 |
12 Nov 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.34 | 0.0 (0.0%) | 144,000 |
9 Nov 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.34 | 0.0 (0.0%) | 40,000 |
8 Nov 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.34 | 0.0 (0.0%) | 60,000 |
7 Nov 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.34 | 0.0 (0.0%) | 32,000 |
6 Nov 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
1 Nov 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.34 | 0.0 (0.0%) | 36,000 |
31 Oct 2018 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 0.34 | 0.0 (0.0%) | 1,384,000 |
30 Oct 2018 | HKD | 0.55 | 0.57 | 0.53 | 0.56 | 0.34 | -0.01 (-1.75%) | 3,220,000 |
29 Oct 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3461 | 0.0 (0.0%) | 224,000 |
26 Oct 2018 | HKD | 0.58 | 0.61 | 0.55 | 0.57 | 0.3461 | -0.01 (-1.72%) | 932,000 |