Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.55 | 0.58 | 0.54 | 0.58 | 0.3521 | 0.0 (0.0%) | 1,004,000 |
24 Oct 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.3521 | +0.02 (+3.57%) | 96,000 |
23 Oct 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.34 | +0.01 (+1.82%) | 1,284,000 |
22 Oct 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.3339 | -0.02 (-3.51%) | 1,500,000 |
19 Oct 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.3461 | +0.01 (+1.79%) | 152,000 |
18 Oct 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.34 | -0.01 (-1.75%) | 48,000 |
17 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 232,000 |
15 Oct 2018 | HKD | 0.55 | 0.6 | 0.54 | 0.57 | 0.3461 | 0.0 (0.0%) | 2,540,000 |
12 Oct 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3461 | +0.01 (+1.79%) | 4,112,000 |
11 Oct 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.34 | 0.0 (0.0%) | 448,000 |
10 Oct 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.34 | -0.01 (-1.75%) | 772,000 |
9 Oct 2018 | HKD | 0.55 | 0.57 | 0.53 | 0.57 | 0.3461 | 0.0 (0.0%) | 812,000 |
8 Oct 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3461 | 0.0 (0.0%) | 140,000 |
5 Oct 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3461 | 0.0 (0.0%) | 8,000 |
4 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3461 | 0.0 (0.0%) | 12,000 |
2 Oct 2018 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3461 | 0.0 (0.0%) | 304,000 |
1 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3461 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.3461 | -0.02 (-3.39%) | 256,000 |
27 Sep 2018 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.3582 | +0.02 (+3.51%) | 1,664,000 |
26 Sep 2018 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.3461 | +0.01 (+1.79%) | 3,340,000 |
25 Sep 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.34 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.58 | 0.6 | 0.56 | 0.56 | 0.34 | -0.01 (-1.75%) | 1,968,000 |
21 Sep 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.3461 | -0.03 (-5%) | 476,000 |
20 Sep 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.3643 | -0.01 (-1.64%) | 16,000 |
18 Sep 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.3704 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.3704 | 0.0 (0.0%) | 120,000 |
14 Sep 2018 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.3704 | +0.01 (+1.67%) | 224,000 |