Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.3643 | 0.0 (0.0%) | 104,000 |
12 Sep 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.3643 | 0.0 (0.0%) | 4,000 |
11 Sep 2018 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.3643 | +0.01 (+1.69%) | 9,028,000 |
10 Sep 2018 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.3582 | -0.01 (-1.67%) | 4,740,000 |
7 Sep 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.3643 | -0.01 (-1.64%) | 5,004,000 |
6 Sep 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.3704 | -0.01 (-1.61%) | 224,000 |
5 Sep 2018 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.3764 | -0.01 (-1.59%) | 2,008,000 |
4 Sep 2018 | HKD | 0.58 | 0.63 | 0.54 | 0.63 | 0.3825 | +0.03 (+5%) | 4,068,000 |
3 Sep 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.3643 | +0.01 (+1.69%) | 28,000 |
31 Aug 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.3582 | -0.01 (-1.67%) | 8,000 |
30 Aug 2018 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.3643 | +0.01 (+1.69%) | 620,000 |
29 Aug 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.3582 | 0.0 (0.0%) | 12,000 |
28 Aug 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.3582 | 0.0 (0.0%) | 4,988,000 |
27 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 0.65 | 0.65 | 0.57 | 0.59 | 0.3582 | -0.01 (-1.67%) | 7,096,000 |
23 Aug 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.3643 | +0.01 (+1.69%) | 100,000 |
22 Aug 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.3582 | 0.0 (0.0%) | 184,000 |
21 Aug 2018 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.3582 | +0.01 (+1.72%) | 148,000 |
20 Aug 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3521 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 504,000 |
16 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.3521 | 0.0 (0.0%) | 28,000 |
15 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.3521 | 0.0 (0.0%) | 2,072,000 |
14 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 68,000 |
13 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.3521 | 0.0 (0.0%) | 4,948,000 |
10 Aug 2018 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.3521 | 0.0 (0.0%) | 6,844,000 |
9 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 4,096,000 |
8 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 404,000 |
7 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 6,008,000 |
6 Aug 2018 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.3521 | 0.0 (0.0%) | 456,000 |
3 Aug 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.3521 | 0.0 (0.0%) | 3,260,000 |